DPZ Short Information, Domino's Pizza Inc
Stock Information
Company Name: |
Domino's Pizza Inc |
Stock Symbol: |
DPZ |
Market: |
NYSE |
Get DPZ Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
20,791 |
Total Actual Volume |
9,266,157 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.23% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-25 |
Open: | $532.52 |
Close: | $527.87 |
High: | $532.76 |
Volume: | 320,210 |
Short Volume: | 31 |
Short Percentage: | 0.01% |
Stock Date: | 2024-06-24 |
Open: | $520.77 |
Close: | $533.42 |
High: | $535.26 |
Volume: | 500,161 |
Short Volume: | 2,245 |
Short Percentage: | 0.45% |
Stock Date: | 2024-06-21 |
Open: | $526.94 |
Close: | $521.83 |
High: | $527.83 |
Volume: | 859,944 |
Short Volume: | 996 |
Short Percentage: | 0.12% |
Stock Date: | 2024-06-20 |
Open: | $534 |
Close: | $525 |
High: | $534 |
Volume: | 401,506 |
Short Volume: | 996 |
Short Percentage: | 0.25% |
Stock Date: | 2024-06-18 |
Open: | $532.25 |
Close: | $533.64 |
High: | $535.98 |
Volume: | 356,287 |
Short Volume: | 494 |
Short Percentage: | 0.14% |
Stock Date: | 2024-06-17 |
Open: | $522.28 |
Close: | $532.16 |
High: | $534.4499 |
Volume: | 427,949 |
Short Volume: | 837 |
Short Percentage: | 0.20% |
Stock Date: | 2024-06-14 |
Open: | $525.2 |
Close: | $521.41 |
High: | $529.7299 |
Volume: | 374,150 |
Short Volume: | 511 |
Short Percentage: | 0.14% |
Stock Date: | 2024-06-13 |
Open: | $538.37 |
Close: | $528.75 |
High: | $538.37 |
Volume: | 401,646 |
Short Volume: | 897 |
Short Percentage: | 0.22% |
Stock Date: | 2024-06-12 |
Open: | $532.04 |
Close: | $531.4 |
High: | $538.44 |
Volume: | 387,846 |
Short Volume: | 1,497 |
Short Percentage: | 0.39% |
Stock Date: | 2024-06-11 |
Open: | $526.55 |
Close: | $527.95 |
High: | $528.2 |
Volume: | 411,033 |
Short Volume: | 2,303 |
Short Percentage: | 0.56% |
Stock Date: | 2024-06-10 |
Open: | $513 |
Close: | $526.55 |
High: | $526.93 |
Volume: | 511,521 |
Short Volume: | 1,145 |
Short Percentage: | 0.22% |
Stock Date: | 2024-06-07 |
Open: | $511.51 |
Close: | $513.55 |
High: | $518.434 |
Volume: | 269,135 |
Short Volume: | 231 |
Short Percentage: | 0.09% |
Stock Date: | 2024-06-06 |
Open: | $519.26 |
Close: | $513.69 |
High: | $522.02 |
Volume: | 319,504 |
Short Volume: | 179 |
Short Percentage: | 0.06% |
Stock Date: | 2024-06-05 |
Open: | $521.94 |
Close: | $517.1 |
High: | $524.27 |
Volume: | 367,203 |
Short Volume: | 508 |
Short Percentage: | 0.14% |
Stock Date: | 2024-06-04 |
Open: | $522.77 |
Close: | $520.98 |
High: | $527.175 |
Volume: | 485,837 |
Short Volume: | 1,885 |
Short Percentage: | 0.39% |
Stock Date: | 2024-06-03 |
Open: | $505.5 |
Close: | $522.98 |
High: | $524.24 |
Volume: | 682,844 |
Short Volume: | 2,370 |
Short Percentage: | 0.35% |
Stock Date: | 2024-05-31 |
Open: | $508.58 |
Close: | $508.58 |
High: | $509.62 |
Volume: | 966,445 |
Short Volume: | 332 |
Short Percentage: | 0.03% |
Stock Date: | 2024-05-30 |
Open: | $514.24 |
Close: | $509.1 |
High: | $514.95 |
Volume: | 332,669 |
Short Volume: | 2,248 |
Short Percentage: | 0.68% |
Stock Date: | 2024-05-29 |
Open: | $507.5 |
Close: | $510.01 |
High: | $510.8299 |
Volume: | 478,576 |
Short Volume: | 537 |
Short Percentage: | 0.11% |
Stock Date: | 2024-05-28 |
Open: | $500.82 |
Close: | $509.08 |
High: | $509.45 |
Volume: | 411,691 |
Short Volume: | 549 |
Short Percentage: | 0.13% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.