home / stock / dpz / dpz short

DPZ Short Information, Domino's Pizza Inc

Stock Information
Company Name: Domino's Pizza Inc
Stock Symbol: DPZ
Market: NYSE
Website: dominos.com
Menu
DPZ DPZ Quote DPZ Short DPZ News DPZ Articles DPZ Message Board
Get DPZ Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 14,429
Total Actual Volume 8,408,904
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.17%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$494.89
Close:$493.73
High:$496.85
Volume:313,458
Short Volume:267
Short Percentage:0.09%
Stock Date:2024-07-03
Open:$493.77
Close:$497.33
High:$500.93
Volume:221,324
Short Volume:409
Short Percentage:0.18%
Stock Date:2024-07-02
Open:$504.72
Close:$492.61
High:$504.72
Volume:443,368
Short Volume:83
Short Percentage:0.02%
Stock Date:2024-07-01
Open:$516.37
Close:$505.35
High:$516.37
Volume:472,224
Short Volume:175
Short Percentage:0.04%
Stock Date:2024-06-28
Open:$516.29
Close:$516.33
High:$521.495
Volume:882,798
Short Volume:881
Short Percentage:0.10%
Stock Date:2024-06-27
Open:$519.92
Close:$515.99
High:$519.995
Volume:267,021
Short Volume:100
Short Percentage:0.04%
Stock Date:2024-06-26
Open:$526.66
Close:$519.37
High:$526.66
Volume:255,030
Short Volume:152
Short Percentage:0.06%
Stock Date:2024-06-25
Open:$532.52
Close:$527.87
High:$532.76
Volume:332,999
Short Volume:31
Short Percentage:0.01%
Stock Date:2024-06-24
Open:$520.77
Close:$533.42
High:$535.26
Volume:500,161
Short Volume:2,245
Short Percentage:0.45%
Stock Date:2024-06-21
Open:$526.94
Close:$521.83
High:$527.83
Volume:859,944
Short Volume:996
Short Percentage:0.12%
Stock Date:2024-06-20
Open:$534
Close:$525
High:$534
Volume:401,506
Short Volume:996
Short Percentage:0.25%
Stock Date:2024-06-18
Open:$532.25
Close:$533.64
High:$535.98
Volume:356,287
Short Volume:494
Short Percentage:0.14%
Stock Date:2024-06-17
Open:$522.28
Close:$532.16
High:$534.4499
Volume:427,949
Short Volume:837
Short Percentage:0.20%
Stock Date:2024-06-14
Open:$525.2
Close:$521.41
High:$529.7299
Volume:374,150
Short Volume:511
Short Percentage:0.14%
Stock Date:2024-06-13
Open:$538.37
Close:$528.75
High:$538.37
Volume:401,646
Short Volume:897
Short Percentage:0.22%
Stock Date:2024-06-12
Open:$532.04
Close:$531.4
High:$538.44
Volume:387,846
Short Volume:1,497
Short Percentage:0.39%
Stock Date:2024-06-11
Open:$526.55
Close:$527.95
High:$528.2
Volume:411,033
Short Volume:2,303
Short Percentage:0.56%
Stock Date:2024-06-10
Open:$513
Close:$526.55
High:$526.93
Volume:511,521
Short Volume:1,145
Short Percentage:0.22%
Stock Date:2024-06-07
Open:$511.51
Close:$513.55
High:$518.434
Volume:269,135
Short Volume:231
Short Percentage:0.09%
Stock Date:2024-06-06
Open:$519.26
Close:$513.69
High:$522.02
Volume:319,504
Short Volume:179
Short Percentage:0.06%