EDUC Quote, Trading Chart, Educational Development Corporation

home / stock / educ / educ quote

Stock Information
Company Name: Educational Development Corporation
Stock Symbol: EDUC
Market: NASDAQ
Website: edcpub.com
Menu
EDUC EDUC Quote EDUC Short EDUC News EDUC Articles EDUC Message Board
Get EDUC Alerts

News, Short Squeeze, Breakout and More Instantly...
EDUC Quote
Last:$1.86
Change Percent:0.0%
Open:$1.885
Previous Close:$1.86
High:$1.885
Low:$1.8001
Volume:1,863
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EDUC Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$1.885
Close:$1.86
High:$1.885
Low:$1.8001
Volume:1,863
Date:2024-07-03
Open:$1.885
Close:$1.86
High:$1.885
Low:$1.8001
Volume:1,863
Date:2024-07-02
Open:$1.76
Close:$1.855
High:$1.93
Low:$1.73
Volume:8,718
Date:2024-07-01
Open:$1.8
Close:$1.8122
High:$1.83
Low:$1.78
Volume:10,164
Date:2024-06-28
Open:$1.88
Close:$1.8535
High:$1.9299
Low:$1.76
Volume:17,257
Date:2024-06-27
Open:$1.9406
Close:$1.9599
High:$1.9715
Low:$1.9
Volume:2,051
Date:2024-06-26
Open:$1.89
Close:$1.91
High:$1.935
Low:$1.89
Volume:3,167
Date:2024-06-25
Open:$1.91
Close:$1.91
High:$1.98
Low:$1.91
Volume:2,955
Date:2024-06-24
Open:$1.94
Close:$1.92
High:$1.95
Low:$1.92
Volume:919
Date:2024-06-21
Open:$1.99
Close:$2
High:$2
Low:$1.93
Volume:10,856
Date:2024-06-20
Open:$1.9
Close:$1.92
High:$2
Low:$1.8992
Volume:5,581
Date:2024-06-19
Open:$1.95
Close:$1.9
High:$1.97
Low:$1.86
Volume:14,698
Date:2024-06-18
Open:$1.95
Close:$1.9
High:$1.97
Low:$1.86
Volume:14,698
Date:2024-06-17
Open:$2.14
Close:$1.94
High:$2.14
Low:$1.91
Volume:5,810
Date:2024-06-14
Open:$1.9
Close:$2.055
High:$2.18
Low:$1.8796
Volume:17,350
Date:2024-06-13
Open:$1.88
Close:$1.99
High:$2.035
Low:$1.88
Volume:12,322
Date:2024-06-12
Open:$1.75
Close:$1.9
High:$2
Low:$1.75
Volume:26,235
Date:2024-06-11
Open:$1.54
Close:$1.63
High:$1.63
Low:$1.54
Volume:6,533
Date:2024-06-10
Open:$1.71
Close:$1.62
High:$1.7399
Low:$1.62
Volume:8,717
Date:2024-06-07
Open:$1.635
Close:$1.67
High:$1.67
Low:$1.6153
Volume:2,588