EDVR Quote, Trading Chart, Endeavor Bk

home / stock / edvr / edvr quote

Stock Information
Company Name: Endeavor Bk
Stock Symbol: EDVR
Market: OTC
Website: www.bankendeavor.com
Menu
EDVR EDVR Quote EDVR Short EDVR News EDVR Articles EDVR Message Board
Get EDVR Alerts

News, Short Squeeze, Breakout and More Instantly...
EDVR Quote
Last:$9.67
Change Percent:0.33%
Open:$9.758
Previous Close:$9.67
High:$9.85
Low:$9.67
Volume:9,250
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EDVR Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$9.758
Close:$9.67
High:$9.85
Low:$9.67
Volume:9,250
Date:2024-07-25
Open:$9.52
Close:$9.79
High:$9.79
Low:$9.52
Volume:2,100
Date:2024-07-24
Open:$9.52
Close:$9.54
High:$9.54
Low:$9.19
Volume:11,400
Date:2024-07-23
Open:$9.23
Close:$9.23
High:$9.23
Low:$9.23
Volume:1,275
Date:2024-07-22
Open:$9.23
Close:$9.44
High:$9.44
Low:$9.23
Volume:200
Date:2024-07-19
Open:$9.12
Close:$9.112
High:$9.1421
Low:$9.112
Volume:2,590
Date:2024-07-17
Open:$0
Close:$9.19
High:$0
Low:$0
Volume:63
Date:2024-07-16
Open:$9.19
Close:$9.19
High:$9.19
Low:$9.19
Volume:100
Date:2024-07-02
Open:$8.875
Close:$9
High:$9
Low:$8.875
Volume:3,000
Date:2024-07-01
Open:$8.75
Close:$8.75
High:$8.75
Low:$8.75
Volume:2,500
Date:2024-06-28
Open:$8.85
Close:$8.75
High:$8.85
Low:$8.75
Volume:600
Date:2024-06-27
Open:$8.79
Close:$8.85
High:$8.94
Low:$8.79
Volume:1,750
Date:2024-06-25
Open:$9
Close:$8.77
High:$9
Low:$8.77
Volume:5,550
Date:2024-06-24
Open:$9.07
Close:$9
High:$9.07
Low:$9
Volume:4,287
Date:2024-06-21
Open:$9.2
Close:$9.07
High:$9.3
Low:$8.79
Volume:16,581
Date:2024-06-19
Open:$9.3
Close:$9.01
High:$9.3
Low:$9.01
Volume:5,700
Date:2024-06-18
Open:$9.3
Close:$9.01
High:$9.3
Low:$9.01
Volume:5,700
Date:2024-06-17
Open:$9.3
Close:$9.28
High:$9.3
Low:$9.1
Volume:8,965
Date:2024-06-13
Open:$9.4876
Close:$9.4876
High:$9.4876
Low:$9.4876
Volume:202
Date:2024-06-12
Open:$9.39
Close:$9.16
High:$9.39
Low:$9.16
Volume:2,295