EDVR Quote, Trading Chart, Endeavor Bancorp.

home / stock / edvr / edvr quote

Stock Information
Company Name: Endeavor Bancorp.
Stock Symbol: EDVR
Market: OTC
Website: www.bankendeavor.com
Menu
EDVR EDVR Quote EDVR Short EDVR News EDVR Articles EDVR Message Board
Get EDVR Alerts

News, Short Squeeze, Breakout and More Instantly...
EDVR Quote
Last:$17
Change Percent:0.0%
Open:$17
Previous Close:$17
High:$17
Low:$17
Volume:150
Last Trade Date Time:03/17/2026 11:59:13 am
Quotes are delayed by 15 to 20 minutes.
EDVR Chart
Last Twenty Trading Days
Date:2026-03-17
Open:$17
Close:$17
High:$17
Low:$17
Volume:150
Date:2026-03-12
Open:$17
Close:$17
High:$17
Low:$17
Volume:730
Date:2026-03-05
Open:$17
Close:$17
High:$17
Low:$17
Volume:118
Date:2026-02-27
Open:$16.965
Close:$16.965
High:$17
Low:$16.965
Volume:1,062
Date:2026-02-23
Open:$16.75
Close:$16.75
High:$17
Low:$16.45
Volume:3,321
Date:2026-01-23
Open:$16.75
Close:$16.75
High:$16.75
Low:$16.75
Volume:849
Date:2026-01-19
Open:$16.89
Close:$16.89
High:$16.89
Low:$16.89
Volume:100
Date:2026-01-16
Open:$16.89
Close:$16.89
High:$16.89
Low:$16.89
Volume:100
Date:2026-01-14
Open:$16.502
Close:$16.502
High:$16.502
Low:$16.4
Volume:700
Date:2026-01-05
Open:$17
Close:$17
High:$17
Low:$16.25
Volume:2,751
Date:2026-01-01
Open:$17
Close:$17
High:$17
Low:$16.881
Volume:1,900
Date:2025-12-16
Open:$17
Close:$16.5933
High:$17
Low:$17
Volume:141
Date:2025-12-15
Open:$16.559
Close:$16.5933
High:$17
Low:$16.559
Volume:300
Date:2025-12-12
Open:$16.5933
Close:$16.5933
High:$16.5933
Low:$16.5933
Volume:100
Date:2025-12-02
Open:$16.334
Close:$16.334
High:$16.334
Low:$16.334
Volume:100
Date:2025-11-27
Open:$15.96
Close:$15.94
High:$16.24
Low:$15.96
Volume:800
Date:2025-11-26
Open:$15.96
Close:$15.94
High:$15.96
Low:$15.96
Volume:200
Date:2025-11-25
Open:$15.94
Close:$15.94
High:$15.94
Low:$15.94
Volume:200
Date:2025-11-06
Open:$15.7
Close:$15.7
High:$15.7
Low:$15.7
Volume:203
Date:2025-11-04
Open:$15.5
Close:$15.5
High:$15.75
Low:$15.5
Volume:510