EFOI Quote, Trading Chart, Energy Focus Inc.

home / stock / efoi / efoi quote

Stock Information
Company Name: Energy Focus Inc.
Stock Symbol: EFOI
Market: NASDAQ
Website: energyfocus.com
Menu
EFOI EFOI Quote EFOI Short EFOI News EFOI Articles EFOI Message Board
Get EFOI Alerts

News, Short Squeeze, Breakout and More Instantly...
EFOI Quote
Last:$1.43
Change Percent:1.33%
Open:$1.48
Previous Close:$1.43
High:$1.66
Low:$1.43
Volume:7,235
Last Trade Date Time:07/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EFOI Chart
Last Twenty Trading Days
Date:2024-07-25
Open:$1.48
Close:$1.43
High:$1.66
Low:$1.43
Volume:7,235
Date:2024-07-24
Open:$1.48
Close:$1.5
High:$1.5
Low:$1.45
Volume:2,914
Date:2024-07-23
Open:$1.44
Close:$1.44
High:$1.44
Low:$1.4068
Volume:2,693
Date:2024-07-22
Open:$1.3756
Close:$1.39
High:$1.41
Low:$1.3756
Volume:2,976
Date:2024-07-19
Open:$1.4
Close:$1.36
High:$1.4
Low:$1.36
Volume:927
Date:2024-07-18
Open:$1.415
Close:$1.4
High:$1.43
Low:$1.4
Volume:2,243
Date:2024-07-17
Open:$1.426
Close:$1.45
High:$1.45
Low:$1.3813
Volume:6,952
Date:2024-07-16
Open:$1.449
Close:$1.3605
High:$1.449
Low:$1.3605
Volume:3,264
Date:2024-07-15
Open:$1.39
Close:$1.36
High:$1.4491
Low:$1.36
Volume:5,630
Date:2024-07-12
Open:$1.4
Close:$1.35
High:$1.41
Low:$1.35
Volume:3,626
Date:2024-07-11
Open:$1.33
Close:$1.36
High:$1.4585
Low:$1.33
Volume:10,773
Date:2024-07-10
Open:$1.3317
Close:$1.345
High:$1.43
Low:$1.3317
Volume:1,647
Date:2024-07-09
Open:$1.32
Close:$1.38
High:$1.525
Low:$1.32
Volume:7,875
Date:2024-07-08
Open:$1.32
Close:$1.3
High:$1.34
Low:$1.3
Volume:6,726
Date:2024-07-05
Open:$1.3
Close:$1.37
High:$1.37
Low:$1.3
Volume:3,899
Date:2024-07-04
Open:$1.36
Close:$1.3286
High:$1.36
Low:$1.3045
Volume:2,290
Date:2024-07-03
Open:$1.36
Close:$1.3286
High:$1.36
Low:$1.3045
Volume:2,290
Date:2024-07-02
Open:$1.3901
Close:$1.36
High:$1.4
Low:$1.36
Volume:7,109
Date:2024-07-01
Open:$1.45
Close:$1.39
High:$1.45
Low:$1.3616
Volume:4,798
Date:2024-06-28
Open:$1.45
Close:$1.389
High:$1.45
Low:$1.36
Volume:15,763