EFOI Quote, Trading Chart, Energy Focus Inc.

home / stock / efoi / efoi quote

Stock Information
Company Name: Energy Focus Inc.
Stock Symbol: EFOI
Market: NASDAQ
Website: energyfocus.com
Menu
EFOI EFOI Quote EFOI Short EFOI News EFOI Articles EFOI Message Board
Get EFOI Alerts

News, Short Squeeze, Breakout and More Instantly...
EFOI Quote
Last:$1.8
Change Percent:4.07%
Open:$1.65
Previous Close:$1.8
High:$1.8784
Low:$1.65
Volume:11,281
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EFOI Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$1.65
Close:$1.8
High:$1.8784
Low:$1.65
Volume:11,281
Date:2024-05-16
Open:$1.82
Close:$1.72
High:$1.9084
Low:$1.7
Volume:14,908
Date:2024-05-15
Open:$2.04
Close:$1.9299
High:$2.45
Low:$1.78
Volume:207,018
Date:2024-05-14
Open:$1.6039
Close:$2.005
High:$2.04
Low:$1.5963
Volume:48,256
Date:2024-05-13
Open:$1.65
Close:$1.65
High:$1.65
Low:$1.65
Volume:1,230
Date:2024-05-10
Open:$1.6993
Close:$1.67
High:$1.7
Low:$1.6589
Volume:4,835
Date:2024-05-09
Open:$1.59
Close:$1.6153
High:$1.7139
Low:$1.59
Volume:1,648
Date:2024-05-08
Open:$1.6767
Close:$1.6071
High:$1.6767
Low:$1.6071
Volume:874
Date:2024-05-07
Open:$1.59
Close:$1.6
High:$1.61
Low:$1.5801
Volume:4,502
Date:2024-05-06
Open:$1.59
Close:$1.56
High:$1.6
Low:$1.5405
Volume:2,857
Date:2024-05-03
Open:$1.57
Close:$1.59
High:$1.6
Low:$1.5582
Volume:7,237
Date:2024-05-02
Open:$1.55
Close:$1.58
High:$1.6
Low:$1.5222
Volume:3,731
Date:2024-05-01
Open:$1.5953
Close:$1.6
High:$1.6
Low:$1.5001
Volume:8,588
Date:2024-04-30
Open:$1.58
Close:$1.5509
High:$1.6
Low:$1.51
Volume:6,625
Date:2024-04-29
Open:$1.5821
Close:$1.51
High:$1.5821
Low:$1.51
Volume:2,149
Date:2024-04-26
Open:$1.49
Close:$1.5
High:$1.505
Low:$1.49
Volume:2,224
Date:2024-04-25
Open:$1.4784
Close:$1.5001
High:$1.521
Low:$1.43
Volume:2,796
Date:2024-04-24
Open:$1.45
Close:$1.5149
High:$1.55
Low:$1.45
Volume:5,976
Date:2024-04-23
Open:$1.38
Close:$1.43
High:$1.7
Low:$1.2
Volume:53,094
Date:2024-04-22
Open:$1.4
Close:$1.4
High:$1.4422
Low:$1.4
Volume:1,268