home / stock / efoi / efoi quote
Last: | $1.57 |
---|---|
Change Percent: | 0.0% |
Open: | $1.61 |
Close: | $1.57 |
High: | $1.61 |
Low: | $1.5 |
Volume: | 9,130 |
Last Trade Date Time: | 03/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.57 | $1.61 | $1.57 | $1.61 | $1.5 | 9,130 | 03-27-2024 |
$1.61 | $1.63 | $1.61 | $1.63 | $1.58 | 2,572 | 03-26-2024 |
$1.565 | $1.6 | $1.565 | $1.63 | $1.42 | 9,138 | 03-25-2024 |
$1.6 | $1.68 | $1.6 | $1.68 | $1.56 | 4,903 | 03-22-2024 |
$1.64 | $1.68 | $1.64 | $1.7391 | $1.64 | 7,580 | 03-21-2024 |
$1.7 | $1.65 | $1.7 | $1.74 | $1.65 | 5,054 | 03-20-2024 |
$1.67 | $1.68 | $1.67 | $1.75 | $1.6201 | 21,368 | 03-19-2024 |
$1.67 | $1.74 | $1.67 | $1.7491 | $1.65 | 16,635 | 03-18-2024 |
$1.63 | $1.69 | $1.63 | $1.75 | $1.6 | 13,133 | 03-15-2024 |
$1.73 | $1.85 | $1.73 | $1.88 | $1.69 | 30,009 | 03-14-2024 |
$1.8 | $1.68 | $1.8 | $1.8932 | $1.5893 | 32,816 | 03-13-2024 |
$1.65 | $1.68 | $1.65 | $1.72 | $1.65 | 4,669 | 03-12-2024 |
$1.71 | $1.65 | $1.71 | $1.98 | $1.6 | 14,288 | 03-11-2024 |
$1.61 | $1.74 | $1.61 | $1.74 | $1.6 | 8,128 | 03-08-2024 |
$1.68 | $1.66 | $1.68 | $1.7 | $1.6 | 10,726 | 03-07-2024 |
$1.63 | $1.7 | $1.63 | $1.74 | $1.6 | 15,083 | 03-06-2024 |
$1.75 | $1.88 | $1.75 | $1.88 | $1.6 | 18,077 | 03-05-2024 |
$1.83 | $2.03 | $1.83 | $2.03 | $1.8123 | 26,537 | 03-04-2024 |
$1.98 | $2.05 | $1.98 | $2.05 | $1.8 | 29,448 | 03-01-2024 |
$2.05 | $2.18 | $2.05 | $2.18 | $1.9101 | 36,768 | 02-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Swire Pacific Ltd. ADR (Class A) (SWRAY) is expected to report for Q4 2023 Troika Media Group Inc. (TRKAQ) is expected to report for quarter end 2023-12-31 American Environmental Partners Inc. (AEPT) is expected to report for quarter end 2023-12-31 Veolia Environnement S.A. ADR (VEOEY...
Shares of AXT, Inc. (NASDAQ: AXTI) rose sharply in today’s pre-market trading after the company reported better-than-expected fourth-quarter...
Shares of NVIDIA Corporation (NASDAQ: NVDA) rose sharply in today’s pre-market trading after the company reported better-than-expected fourt...