EFOI Quote, Trading Chart, Energy Focus Inc.
home / stock / efoi / efoi quote
$0.90 Last:
5.78% Change Percent:
$0.916 Open:
$0.90 Previous Close:
$0.916 High:
$0.9 Low:
2,080 Volume:
05/20/2022 11:59:10 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
EFOI Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-05-20 | 0.916 | 0.9 | 0.916 | 0.9 | 2,080 |
| 2022-05-19 | 0.9055 | 0.8508 | 0.9055 | 0.8401 | 15,606 |
| 2022-05-18 | 0.8999 | 0.84 | 0.947 | 0.84 | 25,766 |
| 2022-05-17 | 0.89 | 0.9108 | 0.99 | 0.8885 | 145,977 |
| 2022-05-16 | 0.98 | 0.8872 | 0.98 | 0.8706 | 52,988 |
| 2022-05-13 | 0.77 | 0.8578 | 0.95 | 0.77 | 141,136 |
| 2022-05-12 | 0.8 | 0.8 | 0.85 | 0.7577 | 98,330 |
| 2022-05-11 | 0.9 | 0.852 | 0.9398 | 0.852 | 43,051 |
| 2022-05-10 | 1 | 0.902 | 1 | 0.9 | 41,544 |
| 2022-05-09 | 1.04 | 0.96 | 1.04 | 0.96 | 49,080 |
| 2022-05-06 | 1.04 | 1.03 | 1.06 | 1 | 49,114 |
| 2022-05-05 | 1.1061 | 1.0394 | 1.1061 | 1 | 84,134 |
| 2022-05-04 | 1.12 | 1.1199 | 1.13 | 1.08 | 27,946 |
| 2022-05-03 | 1.11 | 1.13 | 1.13 | 1.0732 | 24,464 |
| 2022-05-02 | 1.12 | 1.07 | 1.1399 | 1.05 | 37,865 |
| 2022-04-29 | 1.1398 | 1.12 | 1.14 | 1.11 | 35,345 |
| 2022-04-28 | 1.12 | 1.13 | 1.15 | 1.1 | 18,090 |
| 2022-04-27 | 1.1 | 1.12 | 1.15 | 1.1 | 40,110 |
| 2022-04-26 | 1.11 | 1.12 | 1.15 | 1.1 | 33,404 |
| 2022-04-25 | 1.1 | 1.14 | 1.16 | 1.1 | 30,995 |
News, Short Squeeze, Breakout and More Instantly...
-
Energy Focus, Inc. (NASDAQ:EFOI) , a leader in sustainable, energy-efficient lighting and controls systems and ultraviolet-c light disinfection (“UVCD”) products for the commercial, military maritime and consumer markets, announces it will present at the H.C. Wainwrigh...
-
Conference Call to be Held Today at 11 a.m. ET Energy Focus, Inc. (NASDAQ:EFOI), a leader in sustainable, energy-efficient lighting and controls systems and ultraviolet-c light disinfection (“UVCD”) products for the commercial, military maritime and consumer ma...
-
Energy Focus, Inc. (NASDAQ:EFOI), a leader in sustainable, energy-efficient lighting and control systems and ultraviolet-c light disinfection (“UVCD”) products for the commercial, military maritime and consumer markets, will announce its financial results for its first qua...