EGY Quote, Trading Chart, VAALCO Energy Inc.

home / stock / egy / egy quote

Stock Information
Company Name: VAALCO Energy Inc.
Stock Symbol: EGY
Market: NYSE
Website: vaalco.com
Menu
EGY EGY Quote EGY Short EGY News EGY Articles EGY Message Board
Get EGY Alerts

News, Short Squeeze, Breakout and More Instantly...
EGY Quote
Last:$6.2
Change Percent:-0.96%
Open:$6.29
Previous Close:$6.2
High:$6.345
Low:$6.16
Volume:465,068
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EGY Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$6.29
Close:$6.2
High:$6.345
Low:$6.16
Volume:465,068
Date:2024-07-01
Open:$6.34
Close:$6.23
High:$6.35
Low:$6.14
Volume:662,457
Date:2024-06-28
Open:$6.31
Close:$6.27
High:$6.37
Low:$6.205
Volume:1,684,444
Date:2024-06-27
Open:$6.43
Close:$6.21
High:$6.43
Low:$6.19
Volume:732,699
Date:2024-06-26
Open:$6.47
Close:$6.37
High:$6.49
Low:$6.31
Volume:858,812
Date:2024-06-25
Open:$6.46
Close:$6.48
High:$6.51
Low:$6.38
Volume:579,091
Date:2024-06-24
Open:$6.37
Close:$6.48
High:$6.525
Low:$6.37
Volume:1,320,218
Date:2024-06-21
Open:$6.4
Close:$6.32
High:$6.41
Low:$6.31
Volume:1,448,643
Date:2024-06-20
Open:$6.29
Close:$6.39
High:$6.39
Low:$6.21
Volume:854,148
Date:2024-06-19
Open:$6.12
Close:$6.27
High:$6.32
Low:$6.095
Volume:760,663
Date:2024-06-18
Open:$6.12
Close:$6.27
High:$6.32
Low:$6.095
Volume:760,663
Date:2024-06-17
Open:$6.12
Close:$6.07
High:$6.14
Low:$5.96
Volume:1,107,855
Date:2024-06-14
Open:$6.37
Close:$6.1
High:$6.37
Low:$6.1
Volume:915,709
Date:2024-06-13
Open:$6.54
Close:$6.39
High:$6.5599
Low:$6.325
Volume:1,292,947
Date:2024-06-12
Open:$6.53
Close:$6.49
High:$6.61
Low:$6.4
Volume:1,236,965
Date:2024-06-11
Open:$6.09
Close:$6.42
High:$6.44
Low:$6.05
Volume:1,029,803
Date:2024-06-10
Open:$5.95
Close:$6.06
High:$6.09
Low:$5.94
Volume:710,258
Date:2024-06-07
Open:$5.88
Close:$5.89
High:$5.99
Low:$5.8
Volume:628,464
Date:2024-06-06
Open:$5.92
Close:$5.96
High:$6
Low:$5.87
Volume:677,024
Date:2024-06-05
Open:$6.02
Close:$5.96
High:$6.045
Low:$5.905
Volume:703,778