EGY Quote, Trading Chart, VAALCO Energy Inc.

home / stock / egy / egy quote

Stock Information
Company Name: VAALCO Energy Inc.
Stock Symbol: EGY
Market: NYSE
Website: vaalco.com
Menu
EGY EGY Quote EGY Short EGY News EGY Articles EGY Message Board
Get EGY Alerts

News, Short Squeeze, Breakout and More Instantly...
EGY Quote
Last:$5.475
Change Percent:5.49%
Open:$5.41
Previous Close:$5.19
High:$5.55
Low:$5.34
Volume:1,170,860
Last Trade Date Time:03/06/2026 01:07:24 pm
Quotes are delayed by 15 to 20 minutes.
EGY Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$5.41
Close:$5.19
High:$5.55
Low:$5.34
Volume:1,170,860
Date:2026-03-05
Open:$5.25
Close:$5.235
High:$5.38
Low:$5.175
Volume:438,080
Date:2026-03-04
Open:$5.2
Close:$5.265
High:$5.28
Low:$5.04
Volume:622,018
Date:2026-03-03
Open:$5.24
Close:$5.155
High:$5.3
Low:$5.0017
Volume:1,115,209
Date:2026-03-02
Open:$5.41
Close:$5.11
High:$5.4795
Low:$5.1
Volume:1,008,759
Date:2026-02-27
Open:$5.1
Close:$5.045
High:$5.22
Low:$5.05
Volume:372,641
Date:2026-02-26
Open:$5.05
Close:$5.155
High:$5.065
Low:$4.9216
Volume:415,178
Date:2026-02-25
Open:$5.23
Close:$5.225
High:$5.2315
Low:$5.045
Volume:348,012
Date:2026-02-24
Open:$5.15
Close:$5.0199
High:$5.24
Low:$5.0401
Volume:385,856
Date:2026-02-23
Open:$5.15
Close:$5.185
High:$5.23
Low:$4.975
Volume:415,498
Date:2026-02-20
Open:$5.1
Close:$4.995
High:$5.22
Low:$5.05
Volume:589,483
Date:2026-02-19
Open:$4.96
Close:$4.855
High:$5.0586
Low:$4.9411
Volume:475,480
Date:2026-02-18
Open:$4.94
Close:$4.8
High:$5.025
Low:$4.84
Volume:997,827
Date:2026-02-17
Open:$4.98
Close:$4.98
High:$5.03
Low:$4.74
Volume:382,983
Date:2026-02-13
Open:$4.76
Close:$4.715
High:$4.96
Low:$4.73
Volume:433,151
Date:2026-02-12
Open:$4.91
Close:$4.91
High:$4.94
Low:$4.69
Volume:528,423
Date:2026-02-11
Open:$4.88
Close:$4.795
High:$5.07
Low:$4.88
Volume:457,045
Date:2026-02-10
Open:$4.86
Close:$4.895
High:$4.8999
Low:$4.7515
Volume:383,397
Date:2026-02-09
Open:$4.84
Close:$4.81
High:$4.92
Low:$4.77
Volume:377,001
Date:2026-02-06
Open:$4.66
Close:$4.79
High:$4.815
Low:$4.55
Volume:606,332