ENPH Quote, Trading Chart, Enphase Energy Inc.

home / stock / enph / enph quote

Stock Information
Company Name: Enphase Energy Inc.
Stock Symbol: ENPH
Market: NASDAQ
Website: enphase.com
Menu
ENPH ENPH Quote ENPH Short ENPH News ENPH Articles ENPH Message Board
Get ENPH Alerts

News, Short Squeeze, Breakout and More Instantly...
ENPH Quote
Last:$42.54
Change Percent:-1.21%
Open:$43.36
Previous Close:$43.06
High:$43.7799
Low:$42.1
Volume:1,610,203
Last Trade Date Time:03/04/2026 12:45:55 pm
Quotes are delayed by 15 to 20 minutes.
ENPH Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$43.36
Close:$43.06
High:$43.7799
Low:$42.1
Volume:1,610,203
Date:2026-03-03
Open:$42.93
Close:$43.87
High:$43.26
Low:$41.78
Volume:1,849,620
Date:2026-03-02
Open:$41.41
Close:$41.605
High:$45.73
Low:$41.01
Volume:3,805,713
Date:2026-02-27
Open:$44.93
Close:$45.7
High:$45.16
Low:$41.51
Volume:3,360,915
Date:2026-02-26
Open:$47.5
Close:$49.48
High:$48.34
Low:$45.62
Volume:2,357,292
Date:2026-02-25
Open:$50.275
Close:$49.03
High:$50.83
Low:$49.18
Volume:3,343,890
Date:2026-02-24
Open:$47.41
Close:$46.08
High:$49.97
Low:$46.83
Volume:3,221,447
Date:2026-02-23
Open:$46
Close:$45.2327
High:$46.79
Low:$45.2701
Volume:2,209,333
Date:2026-02-20
Open:$43.99
Close:$44.0886
High:$46.6
Low:$43.75
Volume:2,661,037
Date:2026-02-19
Open:$45.72
Close:$46.26
High:$45.85
Low:$43.6095
Volume:2,326,636
Date:2026-02-18
Open:$46.92
Close:$45.85
High:$47.2
Low:$44.6842
Volume:2,603,117
Date:2026-02-17
Open:$43.29
Close:$43.49
High:$46.17
Low:$43.07
Volume:3,214,621
Date:2026-02-16
Open:$44.21
Close:$43.805
High:$44.87
Low:$43
Volume:4,748,884
Date:2026-02-13
Open:$44.21
Close:$43.81
High:$44.87
Low:$43
Volume:2,557,656
Date:2026-02-12
Open:$48.02
Close:$47.915
High:$48.49
Low:$43.67
Volume:4,674,654
Date:2026-02-11
Open:$51.065
Close:$51.78
High:$51.84
Low:$47.52
Volume:4,633,751
Date:2026-02-10
Open:$50.93
Close:$49.035
High:$52.24
Low:$48.32
Volume:4,140,121
Date:2026-02-09
Open:$50.01
Close:$48.3325
High:$50.8799
Low:$47.57
Volume:3,302,093
Date:2026-02-06
Open:$48.62
Close:$48.045
High:$51.5
Low:$47.37
Volume:6,099,365
Date:2026-02-05
Open:$50.615
Close:$50.8321
High:$52.24
Low:$47.15
Volume:6,445,077