ENVX Quote, Trading Chart, Enovix Corporation

home / stock / envx / envx quote

Stock Information
Company Name: Enovix Corporation
Stock Symbol: ENVX
Market: NASDAQ
Website: enovix.com
Menu
ENVX ENVX Quote ENVX Short ENVX News ENVX Articles ENVX Message Board
Get ENVX Alerts

News, Short Squeeze, Breakout and More Instantly...
ENVX Quote
Last:$15.28
Change Percent:0.0%
Open:$14.49
Previous Close:$15.28
High:$15.72
Low:$14.47
Volume:6,241,133
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ENVX Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$14.49
Close:$15.28
High:$15.72
Low:$14.47
Volume:6,241,133
Date:2024-07-03
Open:$14.49
Close:$15.28
High:$15.72
Low:$14.47
Volume:6,241,133
Date:2024-07-02
Open:$15.21
Close:$14.19
High:$15.64
Low:$14.11
Volume:6,083,383
Date:2024-07-01
Open:$15.25
Close:$15.1
High:$15.81
Low:$15.06
Volume:4,834,962
Date:2024-06-28
Open:$15.7
Close:$15.46
High:$16.055
Low:$14.885
Volume:8,479,331
Date:2024-06-27
Open:$15
Close:$15.69
High:$15.84
Low:$14.59
Volume:6,532,424
Date:2024-06-26
Open:$15.77
Close:$15.03
High:$16.33
Low:$14.75
Volume:13,595,802
Date:2024-06-25
Open:$14.05
Close:$16.26
High:$17.1199
Low:$13.75
Volume:33,481,957
Date:2024-06-24
Open:$11.93
Close:$12.04
High:$12.45
Low:$11.62
Volume:3,381,172
Date:2024-06-21
Open:$11.93
Close:$12
High:$12.02
Low:$11.44
Volume:4,799,990
Date:2024-06-20
Open:$12.39
Close:$11.93
High:$12.39
Low:$11.674
Volume:3,133,987
Date:2024-06-19
Open:$12.04
Close:$12.46
High:$12.605
Low:$11.96
Volume:3,087,434
Date:2024-06-18
Open:$12.04
Close:$12.46
High:$12.605
Low:$11.96
Volume:3,087,434
Date:2024-06-17
Open:$12.01
Close:$12.21
High:$12.55
Low:$11.68
Volume:5,133,263
Date:2024-06-14
Open:$12.57
Close:$12.2
High:$12.6799
Low:$11.965
Volume:4,750,389
Date:2024-06-13
Open:$13.37
Close:$12.89
High:$13.67
Low:$12.7507
Volume:4,475,349
Date:2024-06-12
Open:$12.79
Close:$13.22
High:$14.19
Low:$12.78
Volume:12,566,512
Date:2024-06-11
Open:$11.26
Close:$12.36
High:$12.5
Low:$10.88
Volume:8,174,367
Date:2024-06-10
Open:$10.4
Close:$11.39
High:$11.7
Low:$10.305
Volume:6,433,631
Date:2024-06-07
Open:$10.5
Close:$10.48
High:$10.81
Low:$10.3
Volume:3,406,414