EPAZ Quote, Trading Chart, Epazz Inc

home / stock / epaz / epaz quote

Stock Information
Company Name: Epazz Inc
Stock Symbol: EPAZ
Market: OTC
Website: epazz.com
Menu
EPAZ EPAZ Quote EPAZ Short EPAZ News EPAZ Articles EPAZ Message Board
Get EPAZ Alerts

News, Short Squeeze, Breakout and More Instantly...
EPAZ Quote
Last:$0.0005
Change Percent:-9.09%
Open:$0.0006
Previous Close:$0.0005
High:$0.0006
Low:$0.0005
Volume:2,189,964
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EPAZ Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$0.0006
Close:$0.0005
High:$0.0006
Low:$0.0005
Volume:2,189,964
Date:2024-07-25
Open:$0.0005
Close:$0.00055
High:$0.0006
Low:$0.0005
Volume:465,547
Date:2024-07-24
Open:$0.0005
Close:$0.0005
High:$0.0006
Low:$0.0005
Volume:2,381,376
Date:2024-07-23
Open:$0.00055
Close:$0.0005
High:$0.0006
Low:$0.0005
Volume:1,939,266
Date:2024-07-22
Open:$0.0006
Close:$0.0006
High:$0.0006
Low:$0.0005
Volume:4,495,989
Date:2024-07-19
Open:$0.0006
Close:$0.0006
High:$0.0006
Low:$0.0005
Volume:8,606,663
Date:2024-07-18
Open:$0.0005
Close:$0.0006
High:$0.0006
Low:$0.00045
Volume:6,051,106
Date:2024-07-17
Open:$0.0006
Close:$0.0005
High:$0.0006
Low:$0.00045
Volume:13,279,650
Date:2024-07-16
Open:$0.0005
Close:$0.0005
High:$0.0006
Low:$0.0005
Volume:5,419,500
Date:2024-07-15
Open:$0.0006
Close:$0.0005
High:$0.0006
Low:$0.0005
Volume:5,891,199
Date:2024-07-12
Open:$0.0005
Close:$0.0005
High:$0.0006
Low:$0.0005
Volume:5,464,920
Date:2024-07-11
Open:$0.0005
Close:$0.0005
High:$0.0006
Low:$0.0005
Volume:9,535,590
Date:2024-07-10
Open:$0.0005
Close:$0.0005
High:$0.0006
Low:$0.0005
Volume:14,771,696
Date:2024-07-09
Open:$0.0005
Close:$0.0005
High:$0.0005
Low:$0.0005
Volume:5,802,258
Date:2024-07-08
Open:$0.0006
Close:$0.0005
High:$0.0006
Low:$0.0005
Volume:18,875,564
Date:2024-07-05
Open:$0.0005
Close:$0.0005
High:$0.0006
Low:$0.0005
Volume:3,260,650
Date:2024-07-04
Open:$0.0006
Close:$0.0006
High:$0.0006
Low:$0.0006
Volume:793,888
Date:2024-07-03
Open:$0.0006
Close:$0.0006
High:$0.0006
Low:$0.00055
Volume:793,888
Date:2024-07-02
Open:$0.0006
Close:$0.00055
High:$0.0006
Low:$0.0005
Volume:2,023,150
Date:2024-07-01
Open:$0.0005
Close:$0.0006
High:$0.0006
Low:$0.0005
Volume:1,367,190