EPR Quote, Trading Chart, EPR Properties

home / stock / epr / epr quote

Stock Information
Company Name: EPR Properties
Stock Symbol: EPR
Market: NYSE
Website: eprkc.com
Menu
EPR EPR Quote EPR Short EPR News EPR Articles EPR Message Board
Get EPR Alerts

News, Short Squeeze, Breakout and More Instantly...
EPR Quote
Last:$44.09
Change Percent:-0.62%
Open:$43.67
Previous Close:$44.09
High:$44.12
Low:$43.61
Volume:530,238
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EPR Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$43.67
Close:$44.09
High:$44.12
Low:$43.61
Volume:530,238
Date:2024-07-15
Open:$43.35
Close:$43.4
High:$43.53
Low:$43.12
Volume:749,818
Date:2024-07-12
Open:$42.75
Close:$43.12
High:$43.32
Low:$42.7
Volume:626,875
Date:2024-07-11
Open:$42.18
Close:$42.49
High:$42.7192
Low:$42.0641
Volume:428,834
Date:2024-07-10
Open:$41.66
Close:$41.67
High:$41.73
Low:$41.45
Volume:386,535
Date:2024-07-09
Open:$41.49
Close:$41.44
High:$41.71
Low:$41.38
Volume:514,799
Date:2024-07-08
Open:$41.62
Close:$41.6
High:$42.01
Low:$41.6
Volume:335,316
Date:2024-07-05
Open:$41.48
Close:$41.57
High:$41.65
Low:$41.215
Volume:928,679
Date:2024-07-04
Open:$41.73
Close:$41.48
High:$41.91
Low:$41.43
Volume:192,313
Date:2024-07-03
Open:$41.73
Close:$41.48
High:$41.91
Low:$41.43
Volume:192,313
Date:2024-07-02
Open:$41.4
Close:$41.55
High:$41.63
Low:$41.305
Volume:455,485
Date:2024-07-01
Open:$41.76
Close:$41.26
High:$41.92
Low:$41.02
Volume:505,896
Date:2024-06-28
Open:$41.63
Close:$41.98
High:$41.99
Low:$41.4
Volume:900,223
Date:2024-06-27
Open:$41.0576
Close:$41.435
High:$41.4549
Low:$40.8689
Volume:447,472
Date:2024-06-26
Open:$41.12
Close:$41.2
High:$41.42
Low:$40.95
Volume:709,796
Date:2024-06-25
Open:$41.3
Close:$41.34
High:$41.49
Low:$41.0686
Volume:468,819
Date:2024-06-24
Open:$40.93
Close:$41.28
High:$41.59
Low:$40.79
Volume:620,403
Date:2024-06-21
Open:$41.07
Close:$40.81
High:$41.25
Low:$40.72
Volume:1,319,410
Date:2024-06-20
Open:$40.67
Close:$41
High:$41.12
Low:$40.6
Volume:534,979
Date:2024-06-19
Open:$40.77
Close:$40.67
High:$41.02
Low:$40.62
Volume:630,376