ESG Quote, Trading Chart, FlexShares STOXX US ESG Select Index Fund

home / stock / esg / esg quote

Stock Information
Company Name: FlexShares STOXX US ESG Select Index Fund
Stock Symbol: ESG
Market: NYSE
Menu
ESG ESG Quote ESG Short ESG News ESG Articles ESG Message Board
Get ESG Alerts

News, Short Squeeze, Breakout and More Instantly...
ESG Quote
Last:$80.7534
Change Percent:0.59%
Open:$80.50
Previous Close:$80.7534
High:$80.7534
Low:$80.50
Volume:1,748
Last Trade Date Time:02/12/2020 04:40:01 pm
Quotes are delayed by 15 to 20 minutes.
ESG Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$80.50
Close:$80.7534
High:$80.7534
Low:$80.50
Volume:1,748
Date:2020-02-11
Open:$80.2784
Close:$80.2784
High:$80.2784
Low:$80.2784
Volume:690
Date:2020-02-10
Open:$79.55
Close:$80.1797
High:$80.1797
Low:$79.55
Volume:3,124
Date:2020-02-07
Open:$79.75
Close:$79.6187
High:$79.88
Low:$79.61
Volume:2,115
Date:2020-02-06
Open:$79.99
Close:$79.9491
High:$79.9491
Low:$79.84
Volume:2,371
Date:2020-02-05
Open:$79.57
Close:$79.6039
High:$79.6039
Low:$79.32
Volume:737
Date:2020-02-04
Open:$78.58
Close:$78.9407
High:$79.1892
Low:$78.69
Volume:8,016
Date:2020-02-03
Open:$77.24
Close:$77.6902
High:$77.852
Low:$77.24
Volume:561
Date:2020-01-31
Open:$78.42
Close:$77.0806
High:$78.42
Low:$76.84
Volume:2,404
Date:2020-01-30
Open:$77.53
Close:$78.2514
High:$78.2514
Low:$77.5075
Volume:7,976
Date:2020-01-29
Open:$78.53
Close:$77.9904
High:$78.53
Low:$77.9904
Volume:2,589
Date:2020-01-28
Open:$77.65
Close:$78.1043
High:$78.1741
Low:$77.5358
Volume:3,154
Date:2020-01-27
Open:$77.07
Close:$77.2344
High:$77.47
Low:$77.07
Volume:2,972
Date:2020-01-24
Open:$79.43
Close:$78.4354
High:$79.43
Low:$78.1093
Volume:10,698
Date:2020-01-23
Open:$79.14
Close:$79.1005
High:$79.14
Low:$78.67
Volume:6,457
Date:2020-01-22
Open:$79.21
Close:$79.1322
High:$79.42
Low:$79.1322
Volume:5,438
Date:2020-01-21
Open:$78.97
Close:$78.9288
High:$79.1218
Low:$78.8301
Volume:2,384
Date:2020-01-20
Open:$79.17
Close:$79.1037
High:$79.1037
Low:$78.9638
Volume:5,614
Date:2020-01-17
Open:$79.17
Close:$79.1037
High:$79.1037
Low:$78.9638
Volume:5,614
Date:2020-01-16
Open:$78.73
Close:$78.8276
High:$78.8276
Low:$78.5621
Volume:4,899