ESG Short Information, FlexShares STOXX US ESG Select Index Fund
Stock Information
| Company Name: |
FlexShares STOXX US ESG Select Index Fund |
| Stock Symbol: |
ESG |
| Market: |
NYSE |
Get ESG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
10,271 |
| Total Actual Volume |
75,904 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
0 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
14.57% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $80.50 |
| Close: | $80.7534 |
| High: | $80.7534 |
| Volume: | 1,748 |
| Short Volume: | 292 |
| Short Percentage: | 16.70% |
| Stock Date: | 2020-02-11 |
| Open: | $80.2784 |
| Close: | $80.2784 |
| High: | $80.2784 |
| Volume: | 690 |
| Short Volume: | 80 |
| Short Percentage: | 11.59% |
| Stock Date: | 2020-02-10 |
| Open: | $79.55 |
| Close: | $80.1797 |
| High: | $80.1797 |
| Volume: | 3,124 |
| Short Volume: | 1,237 |
| Short Percentage: | 39.60% |
| Stock Date: | 2020-02-07 |
| Open: | $79.75 |
| Close: | $79.6187 |
| High: | $79.88 |
| Volume: | 2,115 |
| Short Volume: | 39 |
| Short Percentage: | 1.84% |
| Stock Date: | 2020-02-06 |
| Open: | $79.99 |
| Close: | $79.9491 |
| High: | $79.9491 |
| Volume: | 2,371 |
| Short Volume: | 29 |
| Short Percentage: | 1.22% |
| Stock Date: | 2020-02-05 |
| Open: | $79.57 |
| Close: | $79.6039 |
| High: | $79.6039 |
| Volume: | 737 |
| Short Volume: | 46 |
| Short Percentage: | 6.24% |
| Stock Date: | 2020-02-04 |
| Open: | $78.58 |
| Close: | $78.9407 |
| High: | $79.1892 |
| Volume: | 8,016 |
| Short Volume: | 1,030 |
| Short Percentage: | 12.85% |
| Stock Date: | 2020-02-03 |
| Open: | $77.24 |
| Close: | $77.6902 |
| High: | $77.852 |
| Volume: | 561 |
| Short Volume: | 6 |
| Short Percentage: | 1.07% |
| Stock Date: | 2020-01-31 |
| Open: | $78.42 |
| Close: | $77.0806 |
| High: | $78.42 |
| Volume: | 2,404 |
| Short Volume: | 60 |
| Short Percentage: | 2.50% |
| Stock Date: | 2020-01-30 |
| Open: | $77.53 |
| Close: | $78.2514 |
| High: | $78.2514 |
| Volume: | 7,976 |
| Short Volume: | 62 |
| Short Percentage: | 0.78% |
| Stock Date: | 2020-01-29 |
| Open: | $78.53 |
| Close: | $77.9904 |
| High: | $78.53 |
| Volume: | 2,589 |
| Short Volume: | 77 |
| Short Percentage: | 2.97% |
| Stock Date: | 2020-01-28 |
| Open: | $77.65 |
| Close: | $78.1043 |
| High: | $78.1741 |
| Volume: | 3,154 |
| Short Volume: | 900 |
| Short Percentage: | 28.54% |
| Stock Date: | 2020-01-27 |
| Open: | $77.07 |
| Close: | $77.2344 |
| High: | $77.47 |
| Volume: | 2,972 |
| Short Volume: | 1,256 |
| Short Percentage: | 42.26% |
| Stock Date: | 2020-01-24 |
| Open: | $79.43 |
| Close: | $78.4354 |
| High: | $79.43 |
| Volume: | 10,698 |
| Short Volume: | 324 |
| Short Percentage: | 3.03% |
| Stock Date: | 2020-01-23 |
| Open: | $79.14 |
| Close: | $79.1005 |
| High: | $79.14 |
| Volume: | 6,457 |
| Short Volume: | 1,380 |
| Short Percentage: | 21.37% |
| Stock Date: | 2020-01-22 |
| Open: | $79.21 |
| Close: | $79.1322 |
| High: | $79.42 |
| Volume: | 5,438 |
| Short Volume: | 676 |
| Short Percentage: | 12.43% |
| Stock Date: | 2020-01-21 |
| Open: | $78.97 |
| Close: | $78.9288 |
| High: | $79.1218 |
| Volume: | 2,384 |
| Short Volume: | 595 |
| Short Percentage: | 24.96% |
| Stock Date: | 2020-01-17 |
| Open: | $79.17 |
| Close: | $79.1037 |
| High: | $79.1037 |
| Volume: | 5,614 |
| Short Volume: | 951 |
| Short Percentage: | 16.94% |
| Stock Date: | 2020-01-16 |
| Open: | $78.73 |
| Close: | $78.8276 |
| High: | $78.8276 |
| Volume: | 4,899 |
| Short Volume: | 599 |
| Short Percentage: | 12.23% |
| Stock Date: | 2020-01-15 |
| Open: | $78.27 |
| Close: | $78.1941 |
| High: | $78.4612 |
| Volume: | 1,957 |
| Short Volume: | 632 |
| Short Percentage: | 32.29% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.