Last: | $ |
---|---|
Change Percent: | 0.59% |
Open: | $80.50 |
Close: | $80.7534 |
High: | $80.7534 |
Low: | $80.50 |
Volume: | 1,748 |
Last Trade Date Time: | 02/12/2020 04:40:01 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $80.50 | $80.7534 | $80.7534 | $80.50 | 1,748 | 02-12-2020 |
$ | $80.2784 | $80.2784 | $80.2784 | $80.2784 | 690 | 02-11-2020 |
$ | $79.55 | $80.1797 | $80.1797 | $79.55 | 3,124 | 02-10-2020 |
$ | $79.75 | $79.6187 | $79.88 | $79.61 | 2,115 | 02-07-2020 |
$ | $79.99 | $79.9491 | $79.9491 | $79.84 | 2,371 | 02-06-2020 |
$ | $79.57 | $79.6039 | $79.6039 | $79.32 | 737 | 02-05-2020 |
$ | $78.58 | $78.9407 | $79.1892 | $78.69 | 8,016 | 02-04-2020 |
$ | $77.24 | $77.6902 | $77.852 | $77.24 | 561 | 02-03-2020 |
$ | $78.42 | $77.0806 | $78.42 | $76.84 | 2,404 | 01-31-2020 |
$ | $77.53 | $78.2514 | $78.2514 | $77.5075 | 7,976 | 01-30-2020 |
$ | $78.53 | $77.9904 | $78.53 | $77.9904 | 2,589 | 01-29-2020 |
$ | $77.65 | $78.1043 | $78.1741 | $77.5358 | 3,154 | 01-28-2020 |
$ | $77.07 | $77.2344 | $77.47 | $77.07 | 2,972 | 01-27-2020 |
$ | $79.43 | $78.4354 | $79.43 | $78.1093 | 10,698 | 01-24-2020 |
$ | $79.14 | $79.1005 | $79.14 | $78.67 | 6,457 | 01-23-2020 |
$ | $79.21 | $79.1322 | $79.42 | $79.1322 | 5,438 | 01-22-2020 |
$ | $78.97 | $78.9288 | $79.1218 | $78.8301 | 2,384 | 01-21-2020 |
$ | $79.17 | $79.1037 | $79.1037 | $78.9638 | 5,614 | 01-20-2020 |
$ | $79.17 | $79.1037 | $79.1037 | $78.9638 | 5,614 | 01-17-2020 |
$ | $78.73 | $78.8276 | $78.8276 | $78.5621 | 4,899 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
FlexShares STOXX US ESG Select Index Fund Company Name:
ESG Stock Symbol:
NYSE Market:
Energy Transition Accelerator Advances with New Secretariat, Expert Consultative Group PR Newswire WASHINGTON , April 19, 2024 /PRNewswire/ -- The U.S. Department of State, the Bezos Earth Fund, and The Rockefeller Foundation today announced next steps for t...
Hartford HealthCare makes Earth-friendly pledge of carbon neutrality by 2050 PR Newswire HARTFORD, Conn. , April 19, 2024 /PRNewswire/ -- Caring for communities extends beyond life-changing work in operating rooms and physician offices. Hartford HealthCare l...
NORTHAMPTON, MA / ACCESSWIRE / April 19, 2024 / Cadence is thrilled to announce the eight recipients of Cadence's 2023 Latinx Students in Technology Scholarship and spotlight their outstanding achievements. Over the past three years, the number of applications for this scholarship has nearly do...