Ad
ESG Quote Trading Chart FlexShares STOXX US ESG Select...
Quote | FlexShares STOXX US ESG Select Index Fund (NYSE:ESG)
| Last: | $ |
|---|---|
| Change Percent: | 0.59% |
| Open: | $80.50 |
| Close: | $80.7534 |
| High: | $80.7534 |
| Low: | $80.50 |
| Volume: | 1,748 |
| Last Trade Date Time: | 02/12/2020 04:40:01 pm |
Quotes are delayed by 15 to 20 minutes.
ESG Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $ | $80.50 | $80.7534 | $80.7534 | $80.50 | 1,748 | 02-12-2020 |
| $ | $80.2784 | $80.2784 | $80.2784 | $80.2784 | 690 | 02-11-2020 |
| $ | $79.55 | $80.1797 | $80.1797 | $79.55 | 3,124 | 02-10-2020 |
| $ | $79.75 | $79.6187 | $79.88 | $79.61 | 2,115 | 02-07-2020 |
| $ | $79.99 | $79.9491 | $79.9491 | $79.84 | 2,371 | 02-06-2020 |
| $ | $79.57 | $79.6039 | $79.6039 | $79.32 | 737 | 02-05-2020 |
| $ | $78.58 | $78.9407 | $79.1892 | $78.69 | 8,016 | 02-04-2020 |
| $ | $77.24 | $77.6902 | $77.852 | $77.24 | 561 | 02-03-2020 |
| $ | $78.42 | $77.0806 | $78.42 | $76.84 | 2,404 | 01-31-2020 |
| $ | $77.53 | $78.2514 | $78.2514 | $77.5075 | 7,976 | 01-30-2020 |
| $ | $78.53 | $77.9904 | $78.53 | $77.9904 | 2,589 | 01-29-2020 |
| $ | $77.65 | $78.1043 | $78.1741 | $77.5358 | 3,154 | 01-28-2020 |
| $ | $77.07 | $77.2344 | $77.47 | $77.07 | 2,972 | 01-27-2020 |
| $ | $79.43 | $78.4354 | $79.43 | $78.1093 | 10,698 | 01-24-2020 |
| $ | $79.14 | $79.1005 | $79.14 | $78.67 | 6,457 | 01-23-2020 |
| $ | $79.21 | $79.1322 | $79.42 | $79.1322 | 5,438 | 01-22-2020 |
| $ | $78.97 | $78.9288 | $79.1218 | $78.8301 | 2,384 | 01-21-2020 |
| $ | $79.17 | $79.1037 | $79.1037 | $78.9638 | 5,614 | 01-20-2020 |
| $ | $79.17 | $79.1037 | $79.1037 | $78.9638 | 5,614 | 01-17-2020 |
| $ | $78.73 | $78.8276 | $78.8276 | $78.5621 | 4,899 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
FlexShares STOXX US ESG Select Index Fund Company Name:
ESG Stock Symbol:
NYSE Market:
Ad
-
Ping An Selected for Hang Seng Corporate Sustainability Index. Series for 14th Consecutive Year PR Newswire HONG KONG and SHANGHAI , Sept. 9, 2024 /PRNewswire/ -- Ping An Insurance (Group) Company of China , Ltd. (hereafter " Ping An ", the "Company" or the "...
-
OCI Global Announces Agreement for the Sale of its Global Methanol Business to Methanex Canada NewsWire OCI Global ("OCI", the "Company") has entered into a binding equity purchase agreement for the sale of 100% of its equity interests in its Global Methanol Business ("OCI Met...
-
CHICAGO / ACCESSWIRE / September 6, 2024 / Mondelēz International Participants are early-stage companies selected based on potential to accelerate their novel or innovative technology through access to Mondelēz personnel and capabilities Cohort represents potential global sol...
Important Investor News Alert (OTC: AABB)
-
LAS VEGAS, Aug. 28, 2024 (GLOBE NEWSWIRE) -- Asia Broadband Inc. (OTC: AABB) (“AABB” or the “Company”) is pleased to announce that the Company has been thrilled with the rise in gold and silver prices this year and the corresponding increases to AABB’s quarterly...