Short Information | FlexShares STOXX US ESG Select Index Fund (NYSE:ESG)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 10,271 |
Total Actual Volume | 75,904 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 0 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 514 |
Average Short Percentage | 14.57% |
Is there a ESG Short Squeeze or Breakout about to happen?
See the ESG Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-12-2020 | $80.50 | $80.7534 | $80.7534 | $80.50 | 1,748 | 292 | 16.7% |
02-11-2020 | $80.2784 | $80.2784 | $80.2784 | $80.2784 | 690 | 80 | 11.59% |
02-10-2020 | $79.55 | $80.1797 | $80.1797 | $79.55 | 3,124 | 1,237 | 39.6% |
02-07-2020 | $79.75 | $79.6187 | $79.88 | $79.61 | 2,115 | 39 | 1.84% |
02-06-2020 | $79.99 | $79.9491 | $79.9491 | $79.84 | 2,371 | 29 | 1.22% |
02-05-2020 | $79.57 | $79.6039 | $79.6039 | $79.32 | 737 | 46 | 6.24% |
02-04-2020 | $78.58 | $78.9407 | $79.1892 | $78.69 | 8,016 | 1,030 | 12.85% |
02-03-2020 | $77.24 | $77.6902 | $77.852 | $77.24 | 561 | 6 | 1.07% |
01-31-2020 | $78.42 | $77.0806 | $78.42 | $76.84 | 2,404 | 60 | 2.5% |
01-30-2020 | $77.53 | $78.2514 | $78.2514 | $77.5075 | 7,976 | 62 | 0.78% |
01-29-2020 | $78.53 | $77.9904 | $78.53 | $77.9904 | 2,589 | 77 | 2.97% |
01-28-2020 | $77.65 | $78.1043 | $78.1741 | $77.5358 | 3,154 | 900 | 28.54% |
01-27-2020 | $77.07 | $77.2344 | $77.47 | $77.07 | 2,972 | 1,256 | 42.26% |
01-24-2020 | $79.43 | $78.4354 | $79.43 | $78.1093 | 10,698 | 324 | 3.03% |
01-23-2020 | $79.14 | $79.1005 | $79.14 | $78.67 | 6,457 | 1,380 | 21.37% |
01-22-2020 | $79.21 | $79.1322 | $79.42 | $79.1322 | 5,438 | 676 | 12.43% |
01-21-2020 | $78.97 | $78.9288 | $79.1218 | $78.8301 | 2,384 | 595 | 24.96% |
01-17-2020 | $79.17 | $79.1037 | $79.1037 | $78.9638 | 5,614 | 951 | 16.94% |
01-16-2020 | $78.73 | $78.8276 | $78.8276 | $78.5621 | 4,899 | 599 | 12.23% |
01-15-2020 | $78.27 | $78.1941 | $78.4612 | $78.19 | 1,957 | 632 | 32.29% |
News, Short Squeeze, Breakout and More Instantly...
FlexShares STOXX US ESG Select Index Fund Company Name:
ESG Stock Symbol:
NYSE Market:
NORTHAMPTON, MA / ACCESS Newswire / February 14, 2025 / Workiva This episode of ESG Talk is a special crossover with the accounting and finance podcast, Off The Books! The momentum behind sustainability is changing around the world. How are companies adjusting their environmental,...
Key Points Anne Partmann, Refining Environmental Supervisor at the Martinez Renewables facility, combines her passion for nature with her role in environmental compliance. Her career journey began with a childhood fascination of nature, leading to a degree in Geological and Earth Sci...
Dial®, Persil®, and Schwarzkopf® brands win U.S.A Product of the Year™ awards NORTHAMPTON, MA / ACCESS Newswire / February 14, 2025 / Product of the Year™ (POY) USA is the world's largest consumer-voted award for product innovation. The purpose of the award ...