ET Quote, Trading Chart, Energy Transfer LP

home / stock / et / et quote

Stock Information
Company Name: Energy Transfer LP
Stock Symbol: ET
Market: NYSE
Website: energytransfer.com
Menu
ET ET Quote ET Short ET News ET Articles ET Message Board
Get ET Alerts

News, Short Squeeze, Breakout and More Instantly...
ET Quote
Last:$16.33
Change Percent:0.0%
Open:$16.4
Previous Close:$16.33
High:$16.47
Low:$16.315
Volume:6,029,352
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ET Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$16.4
Close:$16.33
High:$16.47
Low:$16.315
Volume:6,029,352
Date:2024-07-03
Open:$16.4
Close:$16.33
High:$16.47
Low:$16.315
Volume:6,029,352
Date:2024-07-02
Open:$16.4
Close:$16.4
High:$16.48
Low:$16.31
Volume:10,611,005
Date:2024-07-01
Open:$16.31
Close:$16.36
High:$16.38
Low:$16.2
Volume:12,502,846
Date:2024-06-28
Open:$16.09
Close:$16.22
High:$16.31
Low:$16.035
Volume:12,587,038
Date:2024-06-27
Open:$15.92
Close:$16.03
High:$16.03
Low:$15.92
Volume:5,476,587
Date:2024-06-26
Open:$16
Close:$15.92
High:$16.04
Low:$15.81
Volume:16,828,795
Date:2024-06-25
Open:$15.81
Close:$16
High:$16.01
Low:$15.81
Volume:6,299,119
Date:2024-06-24
Open:$15.75
Close:$15.91
High:$16
Low:$15.74
Volume:9,214,897
Date:2024-06-21
Open:$15.74
Close:$15.72
High:$15.825
Low:$15.67
Volume:8,836,479
Date:2024-06-20
Open:$15.5
Close:$15.7
High:$15.73
Low:$15.47
Volume:9,641,781
Date:2024-06-19
Open:$15.33
Close:$15.48
High:$15.53
Low:$15.33
Volume:8,781,044
Date:2024-06-18
Open:$15.33
Close:$15.48
High:$15.53
Low:$15.33
Volume:8,781,044
Date:2024-06-17
Open:$15.17
Close:$15.32
High:$15.41
Low:$15.15
Volume:10,193,834
Date:2024-06-14
Open:$15.25
Close:$15.16
High:$15.5
Low:$15.15
Volume:13,276,186
Date:2024-06-13
Open:$15.48
Close:$15.3
High:$15.48
Low:$15.28
Volume:17,116,314
Date:2024-06-12
Open:$15.64
Close:$15.48
High:$15.67
Low:$15.41
Volume:10,363,749
Date:2024-06-11
Open:$15.68
Close:$15.57
High:$15.68
Low:$15.5632
Volume:6,129,930
Date:2024-06-10
Open:$15.5
Close:$15.7
High:$15.72
Low:$15.45
Volume:8,271,694
Date:2024-06-07
Open:$15.42
Close:$15.48
High:$15.54
Low:$15.31
Volume:8,538,710