ETR Quote, Trading Chart, Entergy Corporation

home / stock / etr / etr quote

Stock Information
Company Name: Entergy Corporation
Stock Symbol: ETR
Market: NYSE
Website: entergy.com
Menu
ETR ETR Quote ETR Short ETR News ETR Articles ETR Message Board
Get ETR Alerts

News, Short Squeeze, Breakout and More Instantly...
ETR Quote
Last:$105.37
Change Percent:0.1%
Open:$105.44
Previous Close:$105.37
High:$106
Low:$104.94
Volume:2,221,494
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ETR Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$105.44
Close:$105.37
High:$106
Low:$104.94
Volume:2,221,494
Date:2024-07-04
Open:$105.97
Close:$105.55
High:$107.33
Low:$105.5
Volume:1,124,180
Date:2024-07-03
Open:$105.97
Close:$105.55
High:$107.33
Low:$105.5
Volume:1,124,180
Date:2024-07-02
Open:$105.85
Close:$105.89
High:$106.52
Low:$105.685
Volume:1,530,233
Date:2024-07-01
Open:$107.45
Close:$105.74
High:$107.715
Low:$105.56
Volume:1,045,542
Date:2024-06-28
Open:$107.19
Close:$107
High:$107.33
Low:$106.45
Volume:2,553,346
Date:2024-06-27
Open:$106.45
Close:$106.76
High:$106.8
Low:$105.92
Volume:947,029
Date:2024-06-26
Open:$106.17
Close:$106.4
High:$106.585
Low:$105.345
Volume:935,569
Date:2024-06-25
Open:$107.6
Close:$106.65
High:$107.64
Low:$105.72
Volume:1,823,347
Date:2024-06-24
Open:$106
Close:$107.73
High:$108.36
Low:$105.99
Volume:1,365,500
Date:2024-06-21
Open:$106.19
Close:$105.81
High:$107.395
Low:$105.59
Volume:2,571,789
Date:2024-06-20
Open:$106
Close:$106.29
High:$107.05
Low:$105.8524
Volume:1,747,025
Date:2024-06-19
Open:$106.18
Close:$106.05
High:$106.98
Low:$105.58
Volume:1,500,166
Date:2024-06-18
Open:$106.18
Close:$106.05
High:$106.98
Low:$105.58
Volume:1,500,166
Date:2024-06-17
Open:$106.18
Close:$106.37
High:$107.2
Low:$105.64
Volume:1,588,160
Date:2024-06-14
Open:$106.51
Close:$107.02
High:$107.33
Low:$106.13
Volume:1,526,355
Date:2024-06-13
Open:$107.49
Close:$107.1
High:$107.615
Low:$105.63
Volume:1,864,593
Date:2024-06-12
Open:$108.9
Close:$107.36
High:$109.1
Low:$106.66
Volume:2,183,956
Date:2024-06-11
Open:$107.27
Close:$108.16
High:$108.65
Low:$106.68
Volume:2,132,388
Date:2024-06-10
Open:$108.22
Close:$108.06
High:$108.41
Low:$107.2
Volume:2,090,935