EXPE Quote, Trading Chart, Expedia Group Inc.

home / stock / expe / expe quote

Stock Information
Company Name: Expedia Group Inc.
Stock Symbol: EXPE
Market: NASDAQ
Website: expediagroup.com
Menu
EXPE EXPE Quote EXPE Short EXPE News EXPE Articles EXPE Message Board
Get EXPE Alerts

News, Short Squeeze, Breakout and More Instantly...
EXPE Quote
Last:$245.505
Change Percent:10.32%
Open:$235
Previous Close:$222.535
High:$248.93
Low:$235
Volume:3,772,510
Last Trade Date Time:03/05/2026 12:45:56 pm
Quotes are delayed by 15 to 20 minutes.
EXPE Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$235
Close:$222.535
High:$248.93
Low:$235
Volume:3,772,510
Date:2026-03-04
Open:$218.32
Close:$211.49
High:$224.875
Low:$217.01
Volume:999,148
Date:2026-03-03
Open:$205.96
Close:$214.845
High:$211.49
Low:$205.445
Volume:860,010
Date:2026-03-02
Open:$208.31
Close:$215.42
High:$215.58
Low:$203.18
Volume:1,362,052
Date:2026-02-27
Open:$209.91
Close:$214.21
High:$215.925
Low:$207.645
Volume:1,243,488
Date:2026-02-26
Open:$204.94
Close:$202.105
High:$215.3125
Low:$204.895
Volume:1,771,105
Date:2026-02-25
Open:$202.16
Close:$197.24
High:$203
Low:$197.825
Volume:1,273,182
Date:2026-02-24
Open:$190.18
Close:$186.215
High:$197.905
Low:$189.84
Volume:1,575,253
Date:2026-02-23
Open:$199.945
Close:$204.18
High:$200.37
Low:$185.34
Volume:2,576,726
Date:2026-02-20
Open:$199.86
Close:$198.715
High:$206.53
Low:$196.51
Volume:1,340,727
Date:2026-02-19
Open:$201.71
Close:$205.625
High:$201.71
Low:$192.92
Volume:2,159,963
Date:2026-02-18
Open:$199.01
Close:$200.99
High:$207.22
Low:$197.99
Volume:1,336,982
Date:2026-02-17
Open:$212.01
Close:$212.67
High:$212.17
Low:$198.33
Volume:2,961,094
Date:2026-02-16
Open:$212
Close:$211.16
High:$218.92
Low:$203.925
Volume:6,148,995
Date:2026-02-13
Open:$212
Close:$222.09
High:$218.92
Low:$203.925
Volume:3,736,082
Date:2026-02-12
Open:$239.385
Close:$236.21
High:$248.145
Low:$222.04
Volume:2,719,339
Date:2026-02-11
Open:$241.56
Close:$244.445
High:$245.84
Low:$233.38
Volume:1,460,108
Date:2026-02-10
Open:$235.9
Close:$235.71
High:$248.6899
Low:$234.11
Volume:1,354,967
Date:2026-02-09
Open:$235.25
Close:$234.56
High:$241.48
Low:$234.57
Volume:1,136,834
Date:2026-02-06
Open:$232.55
Close:$237.205
High:$239.37
Low:$231.81
Volume:846,190