EXPE Quote, Trading Chart, Expedia Group Inc.

home / stock / expe / expe quote

Stock Information
Company Name: Expedia Group Inc.
Stock Symbol: EXPE
Market: NASDAQ
Website: expediagroup.com
Menu
EXPE EXPE Quote EXPE Short EXPE News EXPE Articles EXPE Message Board
Get EXPE Alerts

News, Short Squeeze, Breakout and More Instantly...
EXPE Quote
Last:$124.25
Change Percent:0.0%
Open:$123.63
Previous Close:$124.25
High:$124.37
Low:$122.86
Volume:845,703
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EXPE Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$123.63
Close:$124.25
High:$124.37
Low:$122.86
Volume:845,703
Date:2024-07-03
Open:$123.63
Close:$124.25
High:$124.37
Low:$122.86
Volume:845,703
Date:2024-07-02
Open:$122.75
Close:$122.86
High:$124.035
Low:$121.81
Volume:1,428,704
Date:2024-07-01
Open:$126.23
Close:$122.5
High:$126.83
Low:$122
Volume:1,927,989
Date:2024-06-28
Open:$124.795
Close:$125.99
High:$126.535
Low:$124.63
Volume:2,692,902
Date:2024-06-27
Open:$127.04
Close:$124.66
High:$127.36
Low:$124.305
Volume:2,419,027
Date:2024-06-26
Open:$128.74
Close:$127.36
High:$129.32
Low:$124
Volume:1,759,149
Date:2024-06-25
Open:$128.96
Close:$129.76
High:$130.84
Low:$128.27
Volume:1,903,246
Date:2024-06-24
Open:$126.97
Close:$128.16
High:$129.92
Low:$126.43
Volume:1,892,057
Date:2024-06-21
Open:$125.21
Close:$127.72
High:$128.09
Low:$124.6901
Volume:3,839,362
Date:2024-06-20
Open:$124.61
Close:$125.48
High:$127.82
Low:$124.61
Volume:1,896,509
Date:2024-06-19
Open:$124.05
Close:$124.54
High:$126.86
Low:$123.49
Volume:1,964,817
Date:2024-06-18
Open:$124.05
Close:$124.54
High:$126.86
Low:$123.49
Volume:1,964,817
Date:2024-06-17
Open:$124.41
Close:$124.07
High:$124.76
Low:$122.715
Volume:1,641,629
Date:2024-06-14
Open:$122.09
Close:$124.61
High:$124.76
Low:$122.0036
Volume:1,592,564
Date:2024-06-13
Open:$124.23
Close:$123.42
High:$124.66
Low:$122.49
Volume:1,515,087
Date:2024-06-12
Open:$124.88
Close:$124.56
High:$125.21
Low:$123.29
Volume:1,869,645
Date:2024-06-11
Open:$122.87
Close:$122.79
High:$123.31
Low:$122.1
Volume:1,513,678
Date:2024-06-10
Open:$122.3
Close:$123.38
High:$124.15
Low:$122
Volume:1,650,149
Date:2024-06-07
Open:$119.735
Close:$123.06
High:$123.18
Low:$119.67
Volume:2,575,365