EZGO Quote, Trading Chart, EZGO Technologies Ltd.

home / stock / ezgo / ezgo quote

Stock Information
Company Name: EZGO Technologies Ltd.
Stock Symbol: EZGO
Market: NASDAQ
Website: ezgotech.com.cn
Menu
EZGO EZGO Quote EZGO Short EZGO News EZGO Articles EZGO Message Board
Get EZGO Alerts

News, Short Squeeze, Breakout and More Instantly...
EZGO Quote
Last:$1.62
Change Percent:-4.82%
Open:$1.74
Previous Close:$1.62
High:$1.74
Low:$1.6
Volume:14,939
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EZGO Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$1.74
Close:$1.62
High:$1.74
Low:$1.6
Volume:14,939
Date:2024-07-18
Open:$1.71
Close:$1.66
High:$1.7579
Low:$1.66
Volume:14,979
Date:2024-07-17
Open:$1.79
Close:$1.75
High:$1.83
Low:$1.65
Volume:21,697
Date:2024-07-16
Open:$1.78
Close:$1.77
High:$1.8299
Low:$1.74
Volume:17,035
Date:2024-07-15
Open:$1.76
Close:$1.72
High:$1.78
Low:$1.65
Volume:32,934
Date:2024-07-12
Open:$1.7001
Close:$1.8
High:$1.8688
Low:$1.6501
Volume:20,195
Date:2024-07-11
Open:$1.81
Close:$1.76
High:$1.84
Low:$1.68
Volume:53,145
Date:2024-07-10
Open:$1.67
Close:$1.79
High:$1.86
Low:$1.58
Volume:78,529
Date:2024-07-09
Open:$1.55
Close:$1.67
High:$1.68
Low:$1.55
Volume:14,921
Date:2024-07-08
Open:$1.61
Close:$1.56
High:$1.7499
Low:$1.56
Volume:14,802
Date:2024-07-05
Open:$1.55
Close:$1.64
High:$1.7
Low:$1.53
Volume:18,959
Date:2024-07-04
Open:$1.46
Close:$1.56
High:$1.59
Low:$1.46
Volume:34,754
Date:2024-07-03
Open:$1.46
Close:$1.56
High:$1.59
Low:$1.46
Volume:34,754
Date:2024-07-02
Open:$1.44
Close:$1.46
High:$1.55
Low:$1.43
Volume:68,537
Date:2024-07-01
Open:$1.46
Close:$1.41
High:$1.4627
Low:$1.4
Volume:17,449
Date:2024-06-28
Open:$1.552
Close:$1.43
High:$1.6092
Low:$1.4
Volume:29,646
Date:2024-06-27
Open:$1.53
Close:$1.48
High:$1.5896
Low:$1.48
Volume:13,779
Date:2024-06-26
Open:$1.55
Close:$1.52
High:$1.65
Low:$1.48
Volume:34,054
Date:2024-06-25
Open:$1.45
Close:$1.58
High:$1.64
Low:$1.45
Volume:94,520
Date:2024-06-24
Open:$1.38
Close:$1.42
High:$1.44
Low:$1.38
Volume:9,343