FARM Quote, Trading Chart, Farmer Brothers Company

home / stock / farm / farm quote

Stock Information
Company Name: Farmer Brothers Company
Stock Symbol: FARM
Market: NASDAQ
Website: farmerbros.com
Menu
FARM FARM Quote FARM Short FARM News FARM Articles FARM Message Board
Get FARM Alerts

News, Short Squeeze, Breakout and More Instantly...
FARM Quote
Last:$2.5
Change Percent:-5.66%
Open:$2.71
Previous Close:$2.65
High:$2.71
Low:$2.48
Volume:57,211
Last Trade Date Time:07/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FARM Chart
Last Twenty Trading Days
Date:2024-07-08
Open:$2.71
Close:$2.65
High:$2.71
Low:$2.48
Volume:57,211
Date:2024-07-05
Open:$2.55
Close:$2.65
High:$2.71
Low:$2.53
Volume:26,897
Date:2024-07-04
Open:$2.46
Close:$2.5
High:$2.54
Low:$2.4207
Volume:23,015
Date:2024-07-03
Open:$2.46
Close:$2.5
High:$2.54
Low:$2.4207
Volume:23,015
Date:2024-07-02
Open:$2.57
Close:$2.41
High:$2.6149
Low:$2.38
Volume:64,155
Date:2024-07-01
Open:$2.62
Close:$2.5
High:$2.64
Low:$2.5
Volume:74,969
Date:2024-06-28
Open:$2.74
Close:$2.68
High:$2.79
Low:$2.68
Volume:42,082
Date:2024-06-27
Open:$2.84
Close:$2.76
High:$2.84
Low:$2.73
Volume:28,383
Date:2024-06-26
Open:$2.76
Close:$2.78
High:$2.82
Low:$2.72
Volume:7,514
Date:2024-06-25
Open:$2.78
Close:$2.74
High:$2.8145
Low:$2.63
Volume:56,558
Date:2024-06-24
Open:$2.86
Close:$2.75
High:$2.86
Low:$2.75
Volume:61,666
Date:2024-06-21
Open:$2.77
Close:$2.86
High:$2.92
Low:$2.7601
Volume:57,372
Date:2024-06-20
Open:$2.91
Close:$2.77
High:$2.94
Low:$2.77
Volume:27,325
Date:2024-06-19
Open:$2.98
Close:$2.88
High:$2.98
Low:$2.85
Volume:68,145
Date:2024-06-18
Open:$2.98
Close:$2.88
High:$2.98
Low:$2.85
Volume:68,145
Date:2024-06-17
Open:$3.01
Close:$2.98
High:$3.1
Low:$2.85
Volume:192,213
Date:2024-06-14
Open:$2.79
Close:$2.8
High:$2.86
Low:$2.76
Volume:7,670
Date:2024-06-13
Open:$2.85
Close:$2.77
High:$2.85
Low:$2.72
Volume:25,281
Date:2024-06-12
Open:$2.84
Close:$2.83
High:$2.87
Low:$2.76
Volume:42,165
Date:2024-06-11
Open:$2.9
Close:$2.8
High:$2.9
Low:$2.705
Volume:69,985