FCNCA Quote, Trading Chart, First Citizens BancShares Inc. Class A Common Stock
Stock Information
| Company Name: |
First Citizens BancShares Inc. Class A Common Stock |
| Stock Symbol: |
FCNCA |
| Market: |
NASDAQ |
| Website: |
firstcitizens.com |
Get FCNCA Alerts
News, Short Squeeze, Breakout and More Instantly...
FCNCA Quote
| Last: | $1692.55 |
| Change Percent: | 0.0% |
| Open: | $1716.1 |
| Previous Close: | $1692.55 |
| High: | $1716.1 |
| Low: | $1689.1 |
| Volume: | 87,062 |
| Last Trade Date Time: | 07/05/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
FCNCA Chart
Last Twenty Trading Days
| Date: | 2024-07-05 |
| Open: | $1716.1 |
| Close: | $1692.55 |
| High: | $1716.1 |
| Low: | $1689.1 |
| Volume: | 87,062 |
| Date: | 2024-07-04 |
| Open: | $1737.37 |
| Close: | $1716.1 |
| High: | $1756.87 |
| Low: | $1714.77 |
| Volume: | 41,332 |
| Date: | 2024-07-03 |
| Open: | $1737.37 |
| Close: | $1716.1 |
| High: | $1756.87 |
| Low: | $1714.77 |
| Volume: | 41,332 |
| Date: | 2024-07-02 |
| Open: | $1704.79 |
| Close: | $1728.2 |
| High: | $1740.65 |
| Low: | $1693.78 |
| Volume: | 98,687 |
| Date: | 2024-07-01 |
| Open: | $1683.53 |
| Close: | $1697.56 |
| High: | $1722.67 |
| Low: | $1682.93 |
| Volume: | 73,440 |
| Date: | 2024-06-28 |
| Open: | $1690.14 |
| Close: | $1683.61 |
| High: | $1710.81 |
| Low: | $1659.32 |
| Volume: | 172,177 |
| Date: | 2024-06-27 |
| Open: | $1650.3 |
| Close: | $1679.46 |
| High: | $1681.21 |
| Low: | $1638.99 |
| Volume: | 52,520 |
| Date: | 2024-06-26 |
| Open: | $1624.63 |
| Close: | $1649.07 |
| High: | $1655.42 |
| Low: | $1613.8 |
| Volume: | 74,642 |
| Date: | 2024-06-25 |
| Open: | $1639.01 |
| Close: | $1633.85 |
| High: | $1655.63 |
| Low: | $1626.61 |
| Volume: | 51,212 |
| Date: | 2024-06-24 |
| Open: | $1645.22 |
| Close: | $1640.93 |
| High: | $1659.83 |
| Low: | $1630.54 |
| Volume: | 61,430 |
| Date: | 2024-06-21 |
| Open: | $1648.02 |
| Close: | $1646.12 |
| High: | $1648.09 |
| Low: | $1616.3 |
| Volume: | 108,677 |
| Date: | 2024-06-20 |
| Open: | $1641 |
| Close: | $1652.46 |
| High: | $1663.07 |
| Low: | $1631.6 |
| Volume: | 77,083 |
| Date: | 2024-06-19 |
| Open: | $1655.86 |
| Close: | $1639.71 |
| High: | $1674.17 |
| Low: | $1637.26 |
| Volume: | 64,087 |
| Date: | 2024-06-18 |
| Open: | $1655.86 |
| Close: | $1639.71 |
| High: | $1674.17 |
| Low: | $1637.26 |
| Volume: | 64,087 |
| Date: | 2024-06-17 |
| Open: | $1635.38 |
| Close: | $1650.81 |
| High: | $1655.56 |
| Low: | $1634 |
| Volume: | 43,452 |
| Date: | 2024-06-14 |
| Open: | $1631 |
| Close: | $1631.83 |
| High: | $1643.96 |
| Low: | $1614.66 |
| Volume: | 36,921 |
| Date: | 2024-06-13 |
| Open: | $1670.69 |
| Close: | $1641.49 |
| High: | $1670.69 |
| Low: | $1637.39 |
| Volume: | 42,404 |
| Date: | 2024-06-12 |
| Open: | $1668 |
| Close: | $1662.3 |
| High: | $1684.51 |
| Low: | $1651.97 |
| Volume: | 90,709 |
| Date: | 2024-06-11 |
| Open: | $1662 |
| Close: | $1646.49 |
| High: | $1662 |
| Low: | $1623.98 |
| Volume: | 80,351 |
| Date: | 2024-06-10 |
| Open: | $1684 |
| Close: | $1670.84 |
| High: | $1696.1 |
| Low: | $1665.71 |
| Volume: | 66,468 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.