FLES Quote, Trading Chart, 4 Less Group Inc

home / stock / fles / fles quote

Stock Information
Company Name: 4 Less Group Inc
Stock Symbol: FLES
Market: OTC
Website: liftkits4less.com
Menu
FLES FLES Quote FLES Short FLES News FLES Articles FLES Message Board
Get FLES Alerts

News, Short Squeeze, Breakout and More Instantly...
FLES Quote
Last:$0.0072
Change Percent:-9.09%
Open:$0.0072
Previous Close:$0.0072
High:$0.0072
Low:$0.0072
Volume:302
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FLES Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.0072
Close:$0.0072
High:$0.0072
Low:$0.0072
Volume:302
Date:2024-07-18
Open:$0.0078
Close:$0.0066
High:$0.0078
Low:$0.0066
Volume:57,296
Date:2024-07-17
Open:$0.0069
Close:$0.0078
High:$0.0078
Low:$0.00625
Volume:447,548
Date:2024-07-16
Open:$0.0055
Close:$0.0069
High:$0.0069
Low:$0.0055
Volume:86,823
Date:2024-07-15
Open:$0.006
Close:$0.0062
High:$0.0062
Low:$0.006
Volume:154,167
Date:2024-07-11
Open:$0.0058
Close:$0.00646
High:$0.00646
Low:$0.005
Volume:148,844
Date:2024-07-10
Open:$0.0057
Close:$0.0063
High:$0.0063
Low:$0.0057
Volume:78,555
Date:2024-07-09
Open:$0.00584
Close:$0.0064
High:$0.0064
Low:$0.0052
Volume:121,561
Date:2024-07-08
Open:$0.0064
Close:$0.006
High:$0.0064
Low:$0.006
Volume:32,100
Date:2024-07-05
Open:$0.0052
Close:$0.00601
High:$0.0064
Low:$0.005
Volume:239,925
Date:2024-07-04
Open:$0.0064
Close:$0.0058
High:$0.0064
Low:$0.0058
Volume:31,010
Date:2024-07-03
Open:$0.0064
Close:$0.0058
High:$0.0064
Low:$0.0058
Volume:31,010
Date:2024-07-02
Open:$0.0054
Close:$0.00575
High:$0.00575
Low:$0.0054
Volume:10,283
Date:2024-07-01
Open:$0.00564
Close:$0.0064
High:$0.0064
Low:$0.00564
Volume:70,153
Date:2024-06-28
Open:$0.006375
Close:$0.0054
High:$0.0065
Low:$0.005
Volume:152,017
Date:2024-06-27
Open:$0.0059
Close:$0.00595
High:$0.0065
Low:$0.0053
Volume:28,021
Date:2024-06-26
Open:$0.00614
Close:$0.0054
High:$0.00626
Low:$0.0051
Volume:407,107
Date:2024-06-25
Open:$0.006
Close:$0.0064
High:$0.00675
Low:$0.0059
Volume:457,865
Date:2024-06-24
Open:$0.0075
Close:$0.0058
High:$0.0075
Low:$0.0057
Volume:209,500
Date:2024-06-21
Open:$0.006835
Close:$0.0075
High:$0.0075
Low:$0.0068
Volume:162,501