FNKO Quote, Trading Chart, Funko Inc.

home / stock / fnko / fnko quote

Stock Information
Company Name: Funko Inc.
Stock Symbol: FNKO
Market: NASDAQ
Website: funko.com
Menu
FNKO FNKO Quote FNKO Short FNKO News FNKO Articles FNKO Message Board
Get FNKO Alerts

News, Short Squeeze, Breakout and More Instantly...
FNKO Quote
Last:$9.27
Change Percent:0.75%
Open:$9.27
Previous Close:$9.27
High:$9.3
Low:$9.07
Volume:437,443
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FNKO Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$9.27
Close:$9.27
High:$9.3
Low:$9.07
Volume:437,443
Date:2024-07-04
Open:$9.38
Close:$9.34
High:$9.46
Low:$9.325
Volume:155,788
Date:2024-07-03
Open:$9.38
Close:$9.34
High:$9.46
Low:$9.325
Volume:155,788
Date:2024-07-02
Open:$9.24
Close:$9.38
High:$9.4
Low:$9.17
Volume:237,700
Date:2024-07-01
Open:$9.74
Close:$9.28
High:$9.765
Low:$9.15
Volume:498,149
Date:2024-06-28
Open:$9.64
Close:$9.76
High:$9.89
Low:$9.46
Volume:1,712,831
Date:2024-06-27
Open:$9.6
Close:$9.56
High:$9.6241
Low:$9.3
Volume:297,288
Date:2024-06-26
Open:$9.25
Close:$9.49
High:$9.61
Low:$9.23
Volume:459,579
Date:2024-06-25
Open:$9.62
Close:$9.25
High:$9.72
Low:$9.115
Volume:952,174
Date:2024-06-24
Open:$10.21
Close:$9.68
High:$10.265
Low:$9.6
Volume:652,066
Date:2024-06-21
Open:$10.12
Close:$10.22
High:$10.42
Low:$9.98
Volume:820,951
Date:2024-06-20
Open:$10.3
Close:$10.14
High:$10.53
Low:$9.93
Volume:641,149
Date:2024-06-19
Open:$10.4
Close:$10.39
High:$10.52
Low:$10.17
Volume:473,309
Date:2024-06-18
Open:$10.4
Close:$10.39
High:$10.52
Low:$10.17
Volume:473,309
Date:2024-06-17
Open:$10.33
Close:$10.48
High:$10.51
Low:$10.2237
Volume:389,117
Date:2024-06-14
Open:$10.22
Close:$10.41
High:$10.4499
Low:$10.1
Volume:295,289
Date:2024-06-13
Open:$10.33
Close:$10.35
High:$10.49
Low:$10.22
Volume:348,437
Date:2024-06-12
Open:$10
Close:$10.33
High:$10.39
Low:$9.92
Volume:660,024
Date:2024-06-11
Open:$9.71
Close:$9.72
High:$9.75
Low:$9.51
Volume:358,859
Date:2024-06-10
Open:$9.55
Close:$9.73
High:$9.81
Low:$9.5
Volume:342,623