FRGT Quote, Trading Chart, Freight Technologies, Inc.

home / stock / frgt / frgt quote

Stock Information
Company Name: Freight Technologies, Inc.
Stock Symbol: FRGT
Market: NASDAQ
Website: fr8technologies.com
Menu
FRGT FRGT Quote FRGT Short FRGT News FRGT Articles FRGT Message Board
Get FRGT Alerts

News, Short Squeeze, Breakout and More Instantly...
FRGT Quote
Last:$0.3325
Change Percent:2.63%
Open:$0.3106
Previous Close:$0.3325
High:$0.34
Low:$0.3106
Volume:456,536
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FRGT Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$0.3106
Close:$0.3325
High:$0.34
Low:$0.3106
Volume:456,536
Date:2024-07-01
Open:$0.349
Close:$0.319
High:$0.349
Low:$0.31
Volume:1,281,936
Date:2024-06-28
Open:$0.3363
Close:$0.344
High:$0.36
Low:$0.3213
Volume:1,124,439
Date:2024-06-27
Open:$0.323
Close:$0.3225
High:$0.33
Low:$0.3123
Volume:859,383
Date:2024-06-26
Open:$0.3267
Close:$0.32
High:$0.3482
Low:$0.3102
Volume:1,447,629
Date:2024-06-25
Open:$0.3496
Close:$0.328
High:$0.3496
Low:$0.3103
Volume:1,854,977
Date:2024-06-24
Open:$0.3696
Close:$0.3341
High:$0.3696
Low:$0.3339
Volume:1,706,987
Date:2024-06-21
Open:$0.3446
Close:$0.3696
High:$0.395
Low:$0.3303
Volume:3,429,047
Date:2024-06-20
Open:$0.4002
Close:$0.3671
High:$0.409
Low:$0.3416
Volume:13,436,490
Date:2024-06-19
Open:$0.47
Close:$0.42
High:$0.4796
Low:$0.4007
Volume:1,714,913
Date:2024-06-18
Open:$0.47
Close:$0.42
High:$0.4796
Low:$0.4007
Volume:1,714,913
Date:2024-06-17
Open:$0.5128
Close:$0.4782
High:$0.525218
Low:$0.464
Volume:1,267,817
Date:2024-06-14
Open:$0.51
Close:$0.5054
High:$0.5493
Low:$0.5
Volume:882,217
Date:2024-06-13
Open:$0.55
Close:$0.5291
High:$0.57
Low:$0.5163
Volume:1,228,505
Date:2024-06-12
Open:$0.509
Close:$0.5425
High:$0.6
Low:$0.5089
Volume:1,708,918
Date:2024-06-11
Open:$0.5815
Close:$0.525
High:$0.6
Low:$0.48
Volume:2,041,677
Date:2024-06-10
Open:$0.59
Close:$0.6
High:$0.61
Low:$0.57
Volume:1,681,481
Date:2024-06-07
Open:$0.708
Close:$0.6151
High:$0.709
Low:$0.6
Volume:5,846,356
Date:2024-06-06
Open:$1.02
Close:$0.6899
High:$1.7
Low:$0.671
Volume:221,750,587
Date:2024-06-05
Open:$0.6672
Close:$0.625043
High:$0.6797
Low:$0.6005
Volume:546,104