FSLY Quote, Trading Chart, Fastly Inc. Class A

home / stock / fsly / fsly quote

Stock Information
Company Name: Fastly Inc. Class A
Stock Symbol: FSLY
Market: NYSE
Website: fastly.com
Menu
FSLY FSLY Quote FSLY Short FSLY News FSLY Articles FSLY Message Board
Get FSLY Alerts

News, Short Squeeze, Breakout and More Instantly...
FSLY Quote
Last:$7.42
Change Percent:1.08%
Open:$7.32
Previous Close:$7.42
High:$7.46
Low:$7.24
Volume:1,780,054
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FSLY Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$7.32
Close:$7.42
High:$7.46
Low:$7.24
Volume:1,780,054
Date:2024-07-04
Open:$7.21
Close:$7.4
High:$7.485
Low:$7.2
Volume:1,299,682
Date:2024-07-03
Open:$7.21
Close:$7.4
High:$7.485
Low:$7.2
Volume:1,299,682
Date:2024-07-02
Open:$7.22
Close:$7.17
High:$7.29
Low:$7.02
Volume:1,790,892
Date:2024-07-01
Open:$7.35
Close:$7.23
High:$7.39
Low:$7.19
Volume:2,060,565
Date:2024-06-28
Open:$7.47
Close:$7.37
High:$7.5
Low:$7.26
Volume:4,449,280
Date:2024-06-27
Open:$7.04
Close:$7.45
High:$7.46
Low:$6.99
Volume:3,071,404
Date:2024-06-26
Open:$6.99
Close:$7.04
High:$7.15
Low:$6.95
Volume:1,934,233
Date:2024-06-25
Open:$7.2
Close:$7
High:$7.2201
Low:$6.94
Volume:1,775,116
Date:2024-06-24
Open:$7.24
Close:$7.2
High:$7.385
Low:$7.03
Volume:2,560,369
Date:2024-06-21
Open:$6.99
Close:$7.27
High:$7.35
Low:$6.988
Volume:10,438,420
Date:2024-06-20
Open:$6.97
Close:$7
High:$7.01
Low:$6.77
Volume:2,530,643
Date:2024-06-19
Open:$7.03
Close:$6.99
High:$7.04
Low:$6.89
Volume:2,819,803
Date:2024-06-18
Open:$7.03
Close:$6.99
High:$7.04
Low:$6.89
Volume:2,819,803
Date:2024-06-17
Open:$7.17
Close:$7.08
High:$7.18
Low:$6.91
Volume:3,175,377
Date:2024-06-14
Open:$7.21
Close:$7.2
High:$7.25
Low:$7.0878
Volume:2,247,359
Date:2024-06-13
Open:$7.47
Close:$7.27
High:$7.51
Low:$7.15
Volume:3,665,161
Date:2024-06-12
Open:$7.69
Close:$7.5
High:$8.11
Low:$7.5
Volume:3,711,415
Date:2024-06-11
Open:$7.45
Close:$7.4
High:$7.52
Low:$7.32
Volume:2,721,588
Date:2024-06-10
Open:$7.36
Close:$7.48
High:$7.6
Low:$7.3025
Volume:2,520,143