FSLY Quote, Trading Chart, Fastly Inc. Class A

home / stock / fsly / fsly quote

Stock Information
Company Name: Fastly Inc. Class A
Stock Symbol: FSLY
Market: NYSE
Website: fastly.com
Menu
FSLY FSLY Quote FSLY Short FSLY News FSLY Articles FSLY Message Board
Get FSLY Alerts

News, Short Squeeze, Breakout and More Instantly...
FSLY Quote
Last:$10.655
Change Percent:24.62%
Open:$10.56
Previous Close:$8.55
High:$10.76
Low:$10.31
Volume:4,032,069
Last Trade Date Time:12/08/2025 12:51:46 pm
Quotes are delayed by 15 to 20 minutes.
FSLY Chart
Last Twenty Trading Days
Date:2025-12-08
Open:$10.56
Close:$8.55
High:$10.76
Low:$10.31
Volume:4,032,069
Date:2025-12-05
Open:$11.34
Close:$8.55
High:$11.36
Low:$10.202
Volume:9,009,485
Date:2025-12-04
Open:$11.13
Close:$8.55
High:$11.54
Low:$11.03
Volume:2,751,528
Date:2025-12-03
Open:$11.74
Close:$8.55
High:$11.74
Low:$11.32
Volume:1,126,284
Date:2025-12-02
Open:$11.9
Close:$8.55
High:$12.5906
Low:$11.51
Volume:2,513,645
Date:2025-12-01
Open:$11.45
Close:$8.55
High:$11.505
Low:$11.2
Volume:1,062,702
Date:2025-11-28
Open:$11.82
Close:$8.55
High:$11.85
Low:$11.53
Volume:1,142,610
Date:2025-11-27
Open:$12.28
Close:$8.55
High:$12.405
Low:$11.405
Volume:4,468,955
Date:2025-11-26
Open:$12.28
Close:$8.55
High:$12.405
Low:$11.485
Volume:1,940,451
Date:2025-11-25
Open:$11.54
Close:$8.55
High:$12.275
Low:$11.36
Volume:2,385,744
Date:2025-11-24
Open:$10.99
Close:$8.55
High:$11.475
Low:$10.94
Volume:1,405,898
Date:2025-11-21
Open:$10.515
Close:$8.55
High:$10.995
Low:$10.225
Volume:1,586,743
Date:2025-11-20
Open:$11.06
Close:$8.55
High:$11.44
Low:$10.6
Volume:1,833,243
Date:2025-11-19
Open:$10.44
Close:$8.55
High:$10.74
Low:$10.3
Volume:1,212,178
Date:2025-11-18
Open:$10.19
Close:$8.55
High:$10.51
Low:$10.0701
Volume:2,638,339
Date:2025-11-17
Open:$11.49
Close:$8.55
High:$11.51
Low:$10.79
Volume:1,340,968
Date:2025-11-14
Open:$10.97
Close:$8.55
High:$11.625
Low:$10.9
Volume:1,208,643
Date:2025-11-13
Open:$11.78
Close:$8.55
High:$12.09
Low:$11.54
Volume:1,862,071
Date:2025-11-12
Open:$12.19
Close:$8.55
High:$12.54
Low:$12
Volume:3,556,569
Date:2025-11-11
Open:$12
Close:$8.55
High:$12.24
Low:$11.665
Volume:2,094,597