FVRR Quote, Trading Chart, Fiverr International Ltd. no par value

home / stock / fvrr / fvrr quote

Stock Information
Company Name: Fiverr International Ltd. no par value
Stock Symbol: FVRR
Market: NYSE
Website: fiverr.com
Menu
FVRR FVRR Quote FVRR Short FVRR News FVRR Articles FVRR Message Board
Get FVRR Alerts

News, Short Squeeze, Breakout and More Instantly...
FVRR Quote
Last:$22.72
Change Percent:-2.22%
Open:$22.6
Previous Close:$22.72
High:$22.9062
Low:$22.32
Volume:579,608
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FVRR Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$22.6
Close:$22.72
High:$22.9062
Low:$22.32
Volume:579,608
Date:2024-07-25
Open:$22.27
Close:$22.11
High:$22.815
Low:$22.05
Volume:549,257
Date:2024-07-24
Open:$22.88
Close:$22.23
High:$23.2
Low:$22.19
Volume:473,526
Date:2024-07-23
Open:$22.6
Close:$23.15
High:$23.44
Low:$22.5416
Volume:531,370
Date:2024-07-22
Open:$23.21
Close:$22.69
High:$23.34
Low:$22.56
Volume:574,283
Date:2024-07-19
Open:$23.02
Close:$22.8
High:$23.16
Low:$22.66
Volume:524,681
Date:2024-07-18
Open:$24.4
Close:$23.14
High:$24.76
Low:$23.1
Volume:731,424
Date:2024-07-17
Open:$24.6
Close:$24.37
High:$25.5
Low:$24.36
Volume:828,064
Date:2024-07-16
Open:$24.21
Close:$25.26
High:$25.26
Low:$24.21
Volume:1,272,147
Date:2024-07-15
Open:$23.7
Close:$24
High:$24.25
Low:$23.36
Volume:848,421
Date:2024-07-12
Open:$22.97
Close:$23.5
High:$23.6
Low:$22.97
Volume:820,197
Date:2024-07-11
Open:$22.72
Close:$22.73
High:$22.95
Low:$22.42
Volume:902,845
Date:2024-07-10
Open:$23.5
Close:$22.31
High:$23.58
Low:$22.29
Volume:653,317
Date:2024-07-09
Open:$23.42
Close:$23.31
High:$23.55
Low:$22.73
Volume:629,639
Date:2024-07-08
Open:$23.38
Close:$23.56
High:$23.85
Low:$23.26
Volume:781,555
Date:2024-07-05
Open:$22.85
Close:$23.45
High:$24.03
Low:$22.84
Volume:1,061,070
Date:2024-07-04
Open:$21.36
Close:$23.01
High:$23.08
Low:$21.36
Volume:585,948
Date:2024-07-03
Open:$21.36
Close:$23.01
High:$23.08
Low:$21.36
Volume:585,948
Date:2024-07-02
Open:$21.38
Close:$21.29
High:$21.635
Low:$20.775
Volume:1,139,094
Date:2024-07-01
Open:$23.4
Close:$22.21
High:$23.58
Low:$22.15
Volume:698,391