FVRR Quote, Trading Chart, Fiverr International Ltd. no par value

home / stock / fvrr / fvrr quote

Stock Information
Company Name: Fiverr International Ltd. no par value
Stock Symbol: FVRR
Market: NYSE
Website: fiverr.com
Menu
FVRR FVRR Quote FVRR Short FVRR News FVRR Articles FVRR Message Board
Get FVRR Alerts

News, Short Squeeze, Breakout and More Instantly...
FVRR Quote
Last:$10.42
Change Percent:-3.87%
Open:$10.79
Previous Close:$10.84
High:$10.97
Low:$10.38
Volume:305,504
Last Trade Date Time:03/12/2026 01:11:27 pm
Quotes are delayed by 15 to 20 minutes.
FVRR Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$10.79
Close:$10.84
High:$10.97
Low:$10.38
Volume:305,504
Date:2026-03-11
Open:$11.01
Close:$10.97
High:$11.31
Low:$10.8
Volume:309,877
Date:2026-03-10
Open:$11.23
Close:$11.07
High:$11.23
Low:$10.68
Volume:323,092
Date:2026-03-09
Open:$11.04
Close:$11.1
High:$11.2
Low:$10.7681
Volume:385,179
Date:2026-03-06
Open:$11.23
Close:$11.41
High:$11.3
Low:$10.93
Volume:286,962
Date:2026-03-05
Open:$10.87
Close:$10.85
High:$11.51
Low:$10.87
Volume:612,246
Date:2026-03-04
Open:$10.78
Close:$10.58
High:$10.88
Low:$10.57
Volume:294,386
Date:2026-03-03
Open:$10.22
Close:$10.53
High:$10.59
Low:$10.15
Volume:416,992
Date:2026-03-02
Open:$10.15
Close:$11.05
High:$10.58
Low:$10.15
Volume:737,901
Date:2026-02-27
Open:$11.49
Close:$11.69
High:$11.78
Low:$11.01
Volume:594,854
Date:2026-02-26
Open:$11.21
Close:$11.09
High:$12.29
Low:$11.21
Volume:1,486,574
Date:2026-02-25
Open:$11.07
Close:$11.0704
High:$11.3
Low:$10.88
Volume:761,157
Date:2026-02-24
Open:$10.68
Close:$10.965
High:$11.17
Low:$10.5
Volume:982,158
Date:2026-02-23
Open:$11.55
Close:$11.765
High:$11.55
Low:$10.84
Volume:1,085,271
Date:2026-02-20
Open:$11.24
Close:$11.33
High:$12.03
Low:$11.24
Volume:1,510,224
Date:2026-02-19
Open:$11.81
Close:$12.42
High:$11.82
Low:$11.01
Volume:2,109,684
Date:2026-02-18
Open:$10.31
Close:$13.78
High:$12.59
Low:$10.25
Volume:4,762,524
Date:2026-02-17
Open:$14.41
Close:$14.41
High:$14.5
Low:$13.73
Volume:1,101,376
Date:2026-02-13
Open:$13.59
Close:$13.57
High:$14.548
Low:$13.59
Volume:546,136
Date:2026-02-12
Open:$14.56
Close:$14.57
High:$14.56
Low:$13.5
Volume:1,367,328