FXP Quote, Trading Chart, ProShares Ultrashort FTSE China 50

home / stock / fxp / fxp quote

Stock Information
Company Name: ProShares Ultrashort FTSE China 50
Stock Symbol: FXP
Market: NYSE
Menu
FXP FXP Quote FXP Short FXP News FXP Articles FXP Message Board
Get FXP Alerts

News, Short Squeeze, Breakout and More Instantly...
FXP Quote
Last:$19.58
Change Percent:3.0%
Open:$19.98
Previous Close:$19.01
High:$19.98
Low:$19.5
Volume:4,023
Last Trade Date Time:03/02/2026 12:13:23 pm
Quotes are delayed by 15 to 20 minutes.
FXP Chart
Last Twenty Trading Days
Date:2026-03-02
Open:$19.98
Close:$19.01
High:$19.98
Low:$19.5
Volume:4,023
Date:2026-02-27
Open:$19.12
Close:$19.22
High:$19.12
Low:$18.94
Volume:4,271
Date:2026-02-26
Open:$18.84
Close:$18.14
High:$19.25
Low:$18.84
Volume:25,504
Date:2026-02-25
Open:$18.08
Close:$18.27
High:$18.32
Low:$18.08
Volume:1,697
Date:2026-02-24
Open:$18.25
Close:$17.74
High:$18.3
Low:$18.25
Volume:1,315
Date:2026-02-23
Open:$17.4101
Close:$17.95
High:$17.79
Low:$17.41
Volume:12,351
Date:2026-02-20
Open:$18.46
Close:$18
High:$18.46
Low:$17.78
Volume:6,793
Date:2026-02-19
Open:$17.89
Close:$17.66
High:$18.145
Low:$17.82
Volume:4,544
Date:2026-02-18
Open:$17.72
Close:$18.0741
High:$17.82
Low:$17.59
Volume:12,121
Date:2026-02-17
Open:$17.94
Close:$18.066
High:$18.22
Low:$17.93
Volume:1,552
Date:2026-02-16
Open:$18.14
Close:$17.97
High:$18.15
Low:$17.95
Volume:11,810
Date:2026-02-13
Open:$18.14
Close:$17.9599
High:$18.14
Low:$17.95
Volume:1,702
Date:2026-02-12
Open:$17.33
Close:$17.28
High:$17.9599
Low:$17.33
Volume:4,086
Date:2026-02-11
Open:$17.2
Close:$16.91
High:$17.28
Low:$17.2
Volume:1,020
Date:2026-02-10
Open:$17.02
Close:$17.06
High:$17.02
Low:$16.91
Volume:394
Date:2026-02-09
Open:$17.3199
Close:$17.4
High:$17.3199
Low:$17.06
Volume:1,099
Date:2026-02-06
Open:$17.64
Close:$17.93
High:$17.64
Low:$17.4
Volume:1,207
Date:2026-02-05
Open:$18
Close:$18.19
High:$18.16
Low:$17.88
Volume:5,114
Date:2026-02-04
Open:$17.81
Close:$17.93
High:$18.19
Low:$17.81
Volume:6,590
Date:2026-02-03
Open:$17.69
Close:$17.1701
High:$18
Low:$17.65
Volume:4,826