FXP Quote, Trading Chart, ProShares Ultrashort FTSE China 50

home / stock / fxp / fxp quote

Stock Information
Company Name: ProShares Ultrashort FTSE China 50
Stock Symbol: FXP
Market: NYSE
Menu
FXP FXP Quote FXP Short FXP News FXP Articles FXP Message Board
Get FXP Alerts

News, Short Squeeze, Breakout and More Instantly...
FXP Quote
Last:$30.3749
Change Percent:-1.92%
Open:$30.4
Previous Close:$30.3749
High:$30.49
Low:$30.311
Volume:3,759
Last Trade Date Time:07/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FXP Chart
Last Twenty Trading Days
Date:2024-07-08
Open:$30.4
Close:$30.3749
High:$30.49
Low:$30.311
Volume:3,759
Date:2024-07-05
Open:$30.16
Close:$29.8263
High:$30.24
Low:$29.8263
Volume:1,672
Date:2024-07-04
Open:$28.85
Close:$28.9202
High:$28.95
Low:$28.8055
Volume:1,960
Date:2024-07-03
Open:$28.85
Close:$28.9202
High:$28.95
Low:$28.8055
Volume:1,960
Date:2024-07-02
Open:$30.14
Close:$29.9262
High:$30.23
Low:$29.91
Volume:2,560
Date:2024-07-01
Open:$30.7
Close:$30.6951
High:$30.7
Low:$30.6057
Volume:2,771
Date:2024-06-28
Open:$30.59
Close:$31.0066
High:$31.0288
Low:$30.59
Volume:3,645
Date:2024-06-27
Open:$30.6
Close:$31.1627
High:$31.1627
Low:$30.6
Volume:8,420
Date:2024-06-26
Open:$29.74
Close:$29.7175
High:$29.765
Low:$29.7175
Volume:1,920
Date:2024-06-25
Open:$29.88
Close:$29.8802
High:$29.97
Low:$29.88
Volume:5,832
Date:2024-06-24
Open:$29.4
Close:$29.4554
High:$29.46
Low:$29
Volume:9,010
Date:2024-06-21
Open:$29.6652
Close:$29.9932
High:$30.02
Low:$29.6652
Volume:7,483
Date:2024-06-20
Open:$28.99
Close:$29.1326
High:$29.2925
Low:$28.93
Volume:3,211
Date:2024-06-19
Open:$30.1
Close:$29.7921
High:$30.3
Low:$29.77
Volume:2,337
Date:2024-06-18
Open:$30.1
Close:$29.7921
High:$30.3
Low:$29.77
Volume:2,337
Date:2024-06-17
Open:$30.28
Close:$29.9083
High:$30.28
Low:$29.8401
Volume:3,813
Date:2024-06-14
Open:$30.73
Close:$30.6745
High:$30.76
Low:$30.5803
Volume:6,709
Date:2024-06-13
Open:$30.13
Close:$30.1755
High:$30.36
Low:$30.06
Volume:4,313
Date:2024-06-12
Open:$29.75
Close:$30.0936
High:$30.15
Low:$29.61
Volume:9,378
Date:2024-06-11
Open:$29.72
Close:$29.9862
High:$30.1782
Low:$29.72
Volume:6,446