FXP Quote, Trading Chart, ProShares Ultrashort FTSE China 50
Stock Information
| Company Name: |
ProShares Ultrashort FTSE China 50 |
| Stock Symbol: |
FXP |
| Market: |
NYSE |
Get FXP Alerts
News, Short Squeeze, Breakout and More Instantly...
FXP Quote
| Last: | $32.25 |
| Change Percent: | 3.74% |
| Open: | $32.19 |
| Previous Close: | $32.25 |
| High: | $32.3945 |
| Low: | $32.1237 |
| Volume: | 5,929 |
| Last Trade Date Time: | 04/26/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
FXP Chart
Last Twenty Trading Days
| Date: | 2024-04-26 |
| Open: | $32.19 |
| Close: | $32.25 |
| High: | $32.3945 |
| Low: | $32.1237 |
| Volume: | 5,929 |
| Date: | 2024-04-25 |
| Open: | $34.22 |
| Close: | $33.44 |
| High: | $34.22 |
| Low: | $33.33 |
| Volume: | 8,284 |
| Date: | 2024-04-24 |
| Open: | $33.98 |
| Close: | $33.795 |
| High: | $34.1947 |
| Low: | $33.795 |
| Volume: | 5,555 |
| Date: | 2024-04-23 |
| Open: | $35.55 |
| Close: | $35.16 |
| High: | $35.55 |
| Low: | $35.041 |
| Volume: | 9,997 |
| Date: | 2024-04-22 |
| Open: | $36.681 |
| Close: | $36.2073 |
| High: | $36.7 |
| Low: | $36.2073 |
| Volume: | 2,220 |
| Date: | 2024-04-19 |
| Open: | $37.59 |
| Close: | $37.3633 |
| High: | $37.7205 |
| Low: | $37.3587 |
| Volume: | 1,958 |
| Date: | 2024-04-18 |
| Open: | $37.51 |
| Close: | $37.2916 |
| High: | $37.51 |
| Low: | $37.22 |
| Volume: | 2,404 |
| Date: | 2024-04-17 |
| Open: | $38.34 |
| Close: | $38.5283 |
| High: | $38.6534 |
| Low: | $38.34 |
| Volume: | 9,012 |
| Date: | 2024-04-16 |
| Open: | $38.45 |
| Close: | $38.3828 |
| High: | $38.65 |
| Low: | $38.2122 |
| Volume: | 6,552 |
| Date: | 2024-04-15 |
| Open: | $36.7 |
| Close: | $37.6858 |
| High: | $37.8699 |
| Low: | $36.7 |
| Volume: | 3,429 |
| Date: | 2024-04-12 |
| Open: | $37.1292 |
| Close: | $37.9288 |
| High: | $38.08 |
| Low: | $37.1292 |
| Volume: | 17,937 |
| Date: | 2024-04-11 |
| Open: | $35.23 |
| Close: | $35.5083 |
| High: | $35.5083 |
| Low: | $35.13 |
| Volume: | 795 |
| Date: | 2024-04-10 |
| Open: | $35.93 |
| Close: | $36.0899 |
| High: | $36.31 |
| Low: | $35.93 |
| Volume: | 2,903 |
| Date: | 2024-04-09 |
| Open: | $35.9786 |
| Close: | $35.8066 |
| High: | $36.0817 |
| Low: | $35.8066 |
| Volume: | 2,531 |
| Date: | 2024-04-08 |
| Open: | $36.22 |
| Close: | $36.4625 |
| High: | $36.4625 |
| Low: | $36.19 |
| Volume: | 5,778 |
| Date: | 2024-04-05 |
| Open: | $37.05 |
| Close: | $37 |
| High: | $37.05 |
| Low: | $36.755 |
| Volume: | 7,077 |
| Date: | 2024-04-04 |
| Open: | $35.62 |
| Close: | $36.64 |
| High: | $36.7 |
| Low: | $35.62 |
| Volume: | 11,611 |
| Date: | 2024-04-03 |
| Open: | $36.4 |
| Close: | $36.07 |
| High: | $36.5318 |
| Low: | $36.05 |
| Volume: | 5,939 |
| Date: | 2024-04-02 |
| Open: | $35.82 |
| Close: | $35.64 |
| High: | $35.82 |
| Low: | $35.22 |
| Volume: | 7,069 |
| Date: | 2024-04-01 |
| Open: | $36.5 |
| Close: | $36.29 |
| High: | $36.6 |
| Low: | $35.76 |
| Volume: | 4,198 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.