FXP Short Information, ProShares Ultrashort FTSE China 50
Stock Information
| Company Name: |
ProShares Ultrashort FTSE China 50 |
| Stock Symbol: |
FXP |
| Market: |
NYSE |
Get FXP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,265 |
| Total Actual Volume |
365,833 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.95% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-25 |
| Open: | $34.22 |
| Close: | $33.44 |
| High: | $34.22 |
| Volume: | 8,284 |
| Short Volume: | 10 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-04-18 |
| Open: | $37.51 |
| Close: | $37.2916 |
| High: | $37.51 |
| Volume: | 2,404 |
| Short Volume: | 12 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-04-17 |
| Open: | $38.34 |
| Close: | $38.5283 |
| High: | $38.6534 |
| Volume: | 9,012 |
| Short Volume: | 26 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-04-12 |
| Open: | $37.1292 |
| Close: | $37.9288 |
| High: | $38.08 |
| Volume: | 17,937 |
| Short Volume: | 94 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-04-10 |
| Open: | $35.93 |
| Close: | $36.0899 |
| High: | $36.31 |
| Volume: | 2,903 |
| Short Volume: | 14 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-04-05 |
| Open: | $37.05 |
| Close: | $37 |
| High: | $37.05 |
| Volume: | 7,077 |
| Short Volume: | 430 |
| Short Percentage: | 6.08% |
| Stock Date: | 2024-03-28 |
| Open: | $37.58 |
| Close: | $37.3 |
| High: | $37.58 |
| Volume: | 11,429 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-03-27 |
| Open: | $38.71 |
| Close: | $38.1359 |
| High: | $38.8 |
| Volume: | 7,357 |
| Short Volume: | 34 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-03-19 |
| Open: | $38.4072 |
| Close: | $37.8575 |
| High: | $38.4072 |
| Volume: | 8,147 |
| Short Volume: | 131 |
| Short Percentage: | 1.61% |
| Stock Date: | 2024-03-18 |
| Open: | $37.1699 |
| Close: | $37.33 |
| High: | $37.54 |
| Volume: | 2,489 |
| Short Volume: | 63 |
| Short Percentage: | 2.53% |
| Stock Date: | 2024-03-14 |
| Open: | $36.5 |
| Close: | $37.0755 |
| High: | $37.25 |
| Volume: | 8,893 |
| Short Volume: | 50 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-03-13 |
| Open: | $35 |
| Close: | $35.7 |
| High: | $35.73 |
| Volume: | 16,742 |
| Short Volume: | 500 |
| Short Percentage: | 2.99% |
| Stock Date: | 2024-03-12 |
| Open: | $36.22 |
| Close: | $35.8 |
| High: | $36.22 |
| Volume: | 13,548 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-03-06 |
| Open: | $38.71 |
| Close: | $39.2089 |
| High: | $39.28 |
| Volume: | 39,604 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-03-05 |
| Open: | $40.79 |
| Close: | $40.8777 |
| High: | $40.92 |
| Volume: | 27,522 |
| Short Volume: | 179 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-02-28 |
| Open: | $38.7 |
| Close: | $39.4205 |
| High: | $39.45 |
| Volume: | 57,307 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-02-27 |
| Open: | $37.01 |
| Close: | $36.89 |
| High: | $37.09 |
| Volume: | 20,846 |
| Short Volume: | 8 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-02-26 |
| Open: | $37.931 |
| Close: | $38.1679 |
| High: | $38.18 |
| Volume: | 13,656 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-02-22 |
| Open: | $38.12 |
| Close: | $38.1 |
| High: | $38.85 |
| Volume: | 58,171 |
| Short Volume: | 11 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-02-15 |
| Open: | $42.79 |
| Close: | $42.35 |
| High: | $42.79 |
| Volume: | 32,505 |
| Short Volume: | 692 |
| Short Percentage: | 2.13% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.