FXP Short Information, ProShares Ultrashort FTSE China 50
Stock Information
| Company Name: |
ProShares Ultrashort FTSE China 50 |
| Stock Symbol: |
FXP |
| Market: |
NYSE |
Get FXP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,641 |
| Total Actual Volume |
148,259 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.06% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $28.85 |
| Close: | $28.9202 |
| High: | $28.95 |
| Volume: | 1,960 |
| Short Volume: | 100 |
| Short Percentage: | 5.10% |
| Stock Date: | 2024-06-25 |
| Open: | $29.88 |
| Close: | $29.8802 |
| High: | $29.97 |
| Volume: | 5,832 |
| Short Volume: | 45 |
| Short Percentage: | 0.77% |
| Stock Date: | 2024-06-17 |
| Open: | $30.28 |
| Close: | $29.9083 |
| High: | $30.28 |
| Volume: | 3,813 |
| Short Volume: | 100 |
| Short Percentage: | 2.62% |
| Stock Date: | 2024-06-12 |
| Open: | $29.75 |
| Close: | $30.0936 |
| High: | $30.15 |
| Volume: | 9,378 |
| Short Volume: | 17 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-10 |
| Open: | $29.785 |
| Close: | $29.5156 |
| High: | $29.82 |
| Volume: | 2,347 |
| Short Volume: | 499 |
| Short Percentage: | 21.26% |
| Stock Date: | 2024-06-03 |
| Open: | $29.22 |
| Close: | $29.5707 |
| High: | $29.8899 |
| Volume: | 2,245 |
| Short Volume: | 17 |
| Short Percentage: | 0.76% |
| Stock Date: | 2024-05-29 |
| Open: | $28.91 |
| Close: | $28.7725 |
| High: | $28.916 |
| Volume: | 6,338 |
| Short Volume: | 5 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-05-23 |
| Open: | $27.09 |
| Close: | $27.7404 |
| High: | $27.8699 |
| Volume: | 8,250 |
| Short Volume: | 4 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-05-22 |
| Open: | $26.3701 |
| Close: | $26.5942 |
| High: | $26.6291 |
| Volume: | 1,994 |
| Short Volume: | 5 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-05-16 |
| Open: | $25.68 |
| Close: | $24.969 |
| High: | $25.68 |
| Volume: | 16,630 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-14 |
| Open: | $27.0383 |
| Close: | $27.1066 |
| High: | $27.16 |
| Volume: | 8,872 |
| Short Volume: | 27 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-05-02 |
| Open: | $30.62 |
| Close: | $29.073 |
| High: | $30.62 |
| Volume: | 14,197 |
| Short Volume: | 200 |
| Short Percentage: | 1.41% |
| Stock Date: | 2024-04-25 |
| Open: | $34.22 |
| Close: | $33.44 |
| High: | $34.22 |
| Volume: | 8,284 |
| Short Volume: | 10 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-04-18 |
| Open: | $37.51 |
| Close: | $37.2916 |
| High: | $37.51 |
| Volume: | 2,404 |
| Short Volume: | 12 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-04-17 |
| Open: | $38.34 |
| Close: | $38.5283 |
| High: | $38.6534 |
| Volume: | 9,012 |
| Short Volume: | 26 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-04-12 |
| Open: | $37.1292 |
| Close: | $37.9288 |
| High: | $38.08 |
| Volume: | 17,937 |
| Short Volume: | 94 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-04-10 |
| Open: | $35.93 |
| Close: | $36.0899 |
| High: | $36.31 |
| Volume: | 2,903 |
| Short Volume: | 14 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-04-05 |
| Open: | $37.05 |
| Close: | $37 |
| High: | $37.05 |
| Volume: | 7,077 |
| Short Volume: | 430 |
| Short Percentage: | 6.08% |
| Stock Date: | 2024-03-28 |
| Open: | $37.58 |
| Close: | $37.3 |
| High: | $37.58 |
| Volume: | 11,429 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-03-27 |
| Open: | $38.71 |
| Close: | $38.1359 |
| High: | $38.8 |
| Volume: | 7,357 |
| Short Volume: | 34 |
| Short Percentage: | 0.46% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.