Ad
FXP Short Information ProShares Ultrashort FTSE China 50
Short Information | ProShares Ultrashort FTSE China 50 (NYSE:FXP)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 6,941 |
| Total Actual Volume | 1,100,433 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 347 |
| Average Short Percentage | 0.88% |
Is there a FXP Short Squeeze or Breakout about to happen?
See the FXP Short Analysis for free Sign up or Login
Powered by Squeeze Report
FXP Twenty Trading Day's Volume to Short Volume Chart
FXP Twenty Trading Day Price Chart
FXP Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-20-2025 | $11.23 | $11.3393 | $11.38 | $11.17 | 23,885 | 1,300 | 5.44% |
| 06-18-2025 | $11.12 | $11.3409 | $11.35 | $11.11 | 10,428 | 300 | 2.88% |
| 06-17-2025 | $10.7999 | $10.97 | $10.97 | $10.7849 | 25,435 | 4 | 0.02% |
| 06-11-2025 | $10.48 | $10.595 | $10.595 | $10.4749 | 17,160 | 100 | 0.58% |
| 06-09-2025 | $10.86 | $10.7574 | $10.88 | $10.72 | 14,206 | 2 | 0.01% |
| 05-30-2025 | $11.95 | $12.09 | $12.14 | $11.93 | 25,843 | 200 | 0.77% |
| 05-21-2025 | $11.07 | $11.335 | $11.3799 | $11.05 | 20,686 | 300 | 1.45% |
| 05-12-2025 | $11.31 | $11.3843 | $11.6 | $11.31 | 16,553 | 20 | 0.12% |
| 05-02-2025 | $12.14 | $12.19 | $12.33 | $12.0801 | 31,023 | 200 | 0.64% |
| 04-28-2025 | $12.9 | $12.8298 | $12.92 | $12.8 | 5,477 | 10 | 0.18% |
| 04-23-2025 | $12.72 | $12.9028 | $12.9396 | $12.4875 | 32,524 | 6 | 0.02% |
| 04-22-2025 | $13.46 | $13.22 | $13.46 | $12.99 | 22,160 | 24 | 0.11% |
| 04-21-2025 | $14.08 | $14.1396 | $14.3899 | $14.08 | 19,492 | 25 | 0.13% |
| 04-17-2025 | $13.67 | $14.115 | $14.115 | $13.64 | 22,419 | 58 | 0.26% |
| 04-16-2025 | $14.04 | $14.06 | $14.2625 | $13.84 | 38,979 | 400 | 1.03% |
| 04-11-2025 | $14.3 | $13.68 | $14.5199 | $13.63 | 43,577 | 201 | 0.46% |
| 04-10-2025 | $14.63 | $15.12 | $15.42 | $14.5558 | 83,596 | 2,410 | 2.88% |
| 04-09-2025 | $16.1 | $14.88 | $16.6399 | $14.76 | 187,007 | 600 | 0.32% |
| 04-08-2025 | $15.28 | $17.35 | $17.7399 | $15.2501 | 195,897 | 505 | 0.26% |
| 04-07-2025 | $16.23 | $16.75 | $17.14 | $15 | 264,086 | 276 | 0.1% |
News, Short Squeeze, Breakout and More Instantly...
ProShares Ultrashort FTSE China 50 Company Name:
FXP Stock Symbol:
NYSE Market:
0.98% G/L:
$11.3393 Last:
23,885 Volume:
$11.23 Open:
$11.3393 Close:
Ad
-
2025-06-11 22:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2025-05-09 15:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2025-01-02 01:44:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...