GCO Quote, Trading Chart, Genesco Inc.

home / stock / gco / gco quote

Stock Information
Company Name: Genesco Inc.
Stock Symbol: GCO
Market: NYSE
Website: genesco.com
Menu
GCO GCO Quote GCO Short GCO News GCO Articles GCO Message Board
Get GCO Alerts

News, Short Squeeze, Breakout and More Instantly...
GCO Quote
Last:$28.16
Change Percent:1.51%
Open:$27.97
Previous Close:$28.16
High:$28.82
Low:$27.86
Volume:98,966
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GCO Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$27.97
Close:$28.16
High:$28.82
Low:$27.86
Volume:98,966
Date:2024-07-16
Open:$27.09
Close:$28.4
High:$28.535
Low:$27.09
Volume:111,319
Date:2024-07-15
Open:$27.56
Close:$26.87
High:$28.035
Low:$26.74
Volume:90,572
Date:2024-07-12
Open:$27.75
Close:$27.57
High:$27.9
Low:$27.06
Volume:138,856
Date:2024-07-11
Open:$25.68
Close:$27.25
High:$27.84
Low:$25.435
Volume:233,160
Date:2024-07-10
Open:$25.11
Close:$24.88
High:$25.11
Low:$24.64
Volume:88,618
Date:2024-07-09
Open:$25.11
Close:$24.98
High:$25.11
Low:$24.49
Volume:95,374
Date:2024-07-08
Open:$24.46
Close:$25.2
High:$25.29
Low:$24.375
Volume:80,714
Date:2024-07-05
Open:$24.4
Close:$24.13
High:$24.58
Low:$23.675
Volume:170,063
Date:2024-07-04
Open:$23.61
Close:$24.4
High:$24.61
Low:$23.45
Volume:88,595
Date:2024-07-03
Open:$23.61
Close:$24.4
High:$24.61
Low:$23.45
Volume:88,595
Date:2024-07-02
Open:$24.25
Close:$23.45
High:$24.41
Low:$23.41
Volume:173,452
Date:2024-07-01
Open:$25.79
Close:$24.34
High:$25.9
Low:$24.32
Volume:174,771
Date:2024-06-28
Open:$24.62
Close:$25.86
High:$25.86
Low:$24.62
Volume:317,438
Date:2024-06-27
Open:$24.84
Close:$24.55
High:$24.95
Low:$24.385
Volume:256,664
Date:2024-06-26
Open:$24.99
Close:$25.04
High:$25.35
Low:$24.82
Volume:121,626
Date:2024-06-25
Open:$25.18
Close:$25.16
High:$25.22
Low:$24.61
Volume:113,395
Date:2024-06-24
Open:$25.03
Close:$25.21
High:$25.59
Low:$24.97
Volume:106,066
Date:2024-06-21
Open:$24.43
Close:$24.73
High:$25.84
Low:$24.43
Volume:447,283
Date:2024-06-20
Open:$23.85
Close:$24.39
High:$24.55
Low:$23.85
Volume:112,659