GILD Quote, Trading Chart, Gilead Sciences Inc.

home / stock / gild / gild quote

Stock Information
Company Name: Gilead Sciences Inc.
Stock Symbol: GILD
Market: NASDAQ
Website: gilead.com
Menu
GILD GILD Quote GILD Short GILD News GILD Articles GILD Message Board
Get GILD Alerts

News, Short Squeeze, Breakout and More Instantly...
GILD Quote
Last:$66.59
Change Percent:0.0%
Open:$68.24
Previous Close:$66.59
High:$68.33
Low:$66.58
Volume:3,995,673
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GILD Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$68.24
Close:$66.59
High:$68.33
Low:$66.58
Volume:3,995,673
Date:2024-07-03
Open:$68.24
Close:$66.59
High:$68.33
Low:$66.58
Volume:3,995,673
Date:2024-07-02
Open:$68.3001
Close:$68.4
High:$68.49
Low:$67.58
Volume:4,846,198
Date:2024-07-01
Open:$68.63
Close:$68.64
High:$69.99
Low:$68.5
Volume:5,250,960
Date:2024-06-28
Open:$68.83
Close:$68.61
High:$69
Low:$68.06
Volume:9,590,049
Date:2024-06-27
Open:$69.14
Close:$68.83
High:$69.59
Low:$68.52
Volume:7,176,254
Date:2024-06-26
Open:$69.19
Close:$69.31
High:$70.23
Low:$68.9
Volume:5,795,227
Date:2024-06-25
Open:$70.64
Close:$69.61
High:$71.4831
Low:$69.525
Volume:9,401,473
Date:2024-06-24
Open:$71
Close:$70.73
High:$72.07
Low:$70.56
Volume:10,915,468
Date:2024-06-21
Open:$71.55
Close:$70.67
High:$72.18
Low:$69.56
Volume:31,302,588
Date:2024-06-20
Open:$65.03
Close:$68.49
High:$69.47
Low:$64.86
Volume:25,061,693
Date:2024-06-19
Open:$64.17
Close:$63.15
High:$64.34
Low:$62.685
Volume:6,684,551
Date:2024-06-18
Open:$64.17
Close:$63.15
High:$64.34
Low:$62.685
Volume:6,684,551
Date:2024-06-17
Open:$64.75
Close:$64.27
High:$64.9444
Low:$64
Volume:5,915,788
Date:2024-06-14
Open:$62.75
Close:$65.06
High:$65.62
Low:$62.71
Volume:9,793,590
Date:2024-06-13
Open:$63.2839
Close:$62.79
High:$63.3877
Low:$62.7307
Volume:6,502,391
Date:2024-06-12
Open:$65
Close:$64.34
High:$65.22
Low:$63.86
Volume:5,846,052
Date:2024-06-11
Open:$64.65
Close:$64.89
High:$64.9
Low:$64.25
Volume:4,648,228
Date:2024-06-10
Open:$64.56
Close:$65.25
High:$65.28
Low:$64.04
Volume:11,593,489
Date:2024-06-07
Open:$63.82
Close:$64.7
High:$64.92
Low:$63.56
Volume:7,412,695