GILD Quote, Trading Chart, Gilead Sciences Inc.

home / stock / gild / gild quote

Stock Information
Company Name: Gilead Sciences Inc.
Stock Symbol: GILD
Market: NASDAQ
Website: gilead.com
Menu
GILD GILD Quote GILD Short GILD News GILD Articles GILD Message Board
Get GILD Alerts

News, Short Squeeze, Breakout and More Instantly...
GILD Quote
Last:$67.72
Change Percent:0.06%
Open:$67.82
Previous Close:$67.72
High:$67.82
Low:$67.21
Volume:3,572,216
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GILD Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$67.82
Close:$67.72
High:$67.82
Low:$67.21
Volume:3,572,216
Date:2024-05-16
Open:$67.01
Close:$67.86
High:$67.97
Low:$66.85
Volume:4,831,970
Date:2024-05-15
Open:$67.93
Close:$67.01
High:$67.98
Low:$66.97
Volume:6,476,078
Date:2024-05-14
Open:$68
Close:$67.65
High:$68.37
Low:$67.045
Volume:4,316,272
Date:2024-05-13
Open:$66.15
Close:$67.54
High:$67.59
Low:$66.13
Volume:6,736,457
Date:2024-05-10
Open:$64.72
Close:$65.96
High:$66.2
Low:$64.67
Volume:8,733,211
Date:2024-05-09
Open:$65.18
Close:$64.58
High:$65.22
Low:$64.52
Volume:6,048,572
Date:2024-05-08
Open:$65.57
Close:$64.92
High:$65.61
Low:$64.76
Volume:5,083,375
Date:2024-05-07
Open:$65.43
Close:$65.46
High:$66.14
Low:$65.16
Volume:7,318,161
Date:2024-05-06
Open:$64.78
Close:$65.54
High:$65.56
Low:$64.34
Volume:7,071,165
Date:2024-05-03
Open:$65.51
Close:$64.78
High:$65.53
Low:$64.33
Volume:7,822,720
Date:2024-05-02
Open:$65.75
Close:$65.33
High:$65.8
Low:$64.89
Volume:5,571,500
Date:2024-05-01
Open:$65.32
Close:$65.51
High:$65.8892
Low:$64.97
Volume:7,169,013
Date:2024-04-30
Open:$65.62
Close:$65.2
High:$65.635
Low:$64.82
Volume:7,436,603
Date:2024-04-29
Open:$65.3
Close:$65.94
High:$66.91
Low:$65.2
Volume:7,838,836
Date:2024-04-26
Open:$65.5
Close:$65.42
High:$66.3507
Low:$64.63
Volume:12,382,425
Date:2024-04-25
Open:$67.47
Close:$65.27
High:$67.9
Low:$65.09
Volume:15,171,959
Date:2024-04-24
Open:$66.58
Close:$67.08
High:$67.185
Low:$66.365
Volume:8,271,889
Date:2024-04-23
Open:$67.09
Close:$67.03
High:$67.68
Low:$66.995
Volume:5,222,191
Date:2024-04-22
Open:$66.93
Close:$66.95
High:$67.565
Low:$66.74
Volume:5,622,367