home / stock / gild / gild short

GILD Short Information, Gilead Sciences Inc.

Stock Information
Company Name: Gilead Sciences Inc.
Stock Symbol: GILD
Market: NASDAQ
Website: gilead.com
Menu
GILD GILD Quote GILD Short GILD News GILD Articles GILD Message Board
Get GILD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 12,370,176
Total Actual Volume 142,696,980
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 8.96%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-17
Open:$67.82
Close:$67.72
High:$67.82
Volume:3,572,216
Short Volume:318,572
Short Percentage:8.92%
Stock Date:2024-05-16
Open:$67.01
Close:$67.86
High:$67.97
Volume:4,831,970
Short Volume:510,239
Short Percentage:10.56%
Stock Date:2024-05-15
Open:$67.93
Close:$67.01
High:$67.98
Volume:6,476,078
Short Volume:536,213
Short Percentage:8.28%
Stock Date:2024-05-14
Open:$68
Close:$67.65
High:$68.37
Volume:4,316,272
Short Volume:486,900
Short Percentage:11.28%
Stock Date:2024-05-13
Open:$66.15
Close:$67.54
High:$67.59
Volume:6,736,457
Short Volume:649,044
Short Percentage:9.63%
Stock Date:2024-05-10
Open:$64.72
Close:$65.96
High:$66.2
Volume:8,733,211
Short Volume:708,469
Short Percentage:8.11%
Stock Date:2024-05-09
Open:$65.18
Close:$64.58
High:$65.22
Volume:6,048,572
Short Volume:624,919
Short Percentage:10.33%
Stock Date:2024-05-08
Open:$65.57
Close:$64.92
High:$65.61
Volume:5,083,375
Short Volume:513,938
Short Percentage:10.11%
Stock Date:2024-05-07
Open:$65.43
Close:$65.46
High:$66.14
Volume:7,318,161
Short Volume:1,027,060
Short Percentage:14.03%
Stock Date:2024-05-06
Open:$64.78
Close:$65.54
High:$65.56
Volume:7,071,165
Short Volume:764,899
Short Percentage:10.82%
Stock Date:2024-05-03
Open:$65.51
Close:$64.78
High:$65.53
Volume:7,822,720
Short Volume:589,649
Short Percentage:7.54%
Stock Date:2024-05-02
Open:$65.75
Close:$65.33
High:$65.8
Volume:5,571,500
Short Volume:584,437
Short Percentage:10.49%
Stock Date:2024-05-01
Open:$65.32
Close:$65.51
High:$65.8892
Volume:7,169,013
Short Volume:660,588
Short Percentage:9.21%
Stock Date:2024-04-30
Open:$65.62
Close:$65.2
High:$65.635
Volume:7,436,603
Short Volume:692,102
Short Percentage:9.31%
Stock Date:2024-04-29
Open:$65.3
Close:$65.94
High:$66.91
Volume:7,838,836
Short Volume:621,560
Short Percentage:7.93%
Stock Date:2024-04-26
Open:$65.5
Close:$65.42
High:$66.3507
Volume:12,382,425
Short Volume:691,252
Short Percentage:5.58%
Stock Date:2024-04-25
Open:$67.47
Close:$65.27
High:$67.9
Volume:15,171,959
Short Volume:1,302,756
Short Percentage:8.59%
Stock Date:2024-04-24
Open:$66.58
Close:$67.08
High:$67.185
Volume:8,271,889
Short Volume:258,351
Short Percentage:3.12%
Stock Date:2024-04-23
Open:$67.09
Close:$67.03
High:$67.68
Volume:5,222,191
Short Volume:415,191
Short Percentage:7.95%
Stock Date:2024-04-22
Open:$66.93
Close:$66.95
High:$67.565
Volume:5,622,367
Short Volume:414,037
Short Percentage:7.36%