Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $123.76 |
|---|---|
| Change Percent: | 0.63% |
| Open: | $125.845 |
| Close: | $122.99 |
| High: | $126.39 |
| Low: | $122.43 |
| Volume: | 14,348,342 |
| Last Trade Date Time: | 06/18/2026 04:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $123.76 | $125.845 | $122.99 | $126.39 | $122.43 | 14,348,342 | 06-19-2026 |
| $122.99 | $125.845 | $126.475 | $126.39 | $122.43 | 3,287,339 | 06-18-2026 |
| $126.475 | $126.69 | $127.045 | $128.2 | $126.28 | 2,305,643 | 06-17-2026 |
| $127.045 | $125.22 | $124.2701 | $128.175 | $124.14 | 3,053,452 | 06-16-2026 |
| $124.2701 | $125.29 | $124.755 | $125.4 | $122.7 | 1,988,858 | 06-15-2026 |
| $124.755 | $126.13 | $125.72 | $126.505 | $124.29 | 1,963,637 | 06-12-2026 |
| $125.72 | $121.79 | $122.285 | $126.37 | $121.79 | 2,653,563 | 06-11-2026 |
| $122.285 | $125.635 | $125.27 | $125.635 | $122 | 3,799,908 | 06-10-2026 |
| $125.27 | $128.8 | $127.3 | $129 | $123.2 | 3,668,576 | 06-09-2026 |
| $127.3 | $130.07 | $131.47 | $130.8 | $127.27 | 2,598,155 | 06-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.