home / stock / gild / gild quote
Last: | $66.16 |
---|---|
Change Percent: | -0.12% |
Open: | $67.01 |
Close: | $66.16 |
High: | $67.02 |
Low: | $65.9 |
Volume: | 6,391,856 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$66.16 | $67.01 | $66.16 | $67.02 | $65.9 | 6,391,856 | 04-18-2024 |
$66.93 | $67.35 | $66.93 | $67.55 | $66.89 | 5,287,730 | 04-17-2024 |
$67.31 | $67.8 | $67.31 | $67.89 | $67.185 | 4,975,048 | 04-16-2024 |
$67.75 | $68.27 | $67.75 | $68.455 | $67.7 | 7,717,826 | 04-15-2024 |
$68.07 | $68.52 | $68.07 | $68.62 | $67.62 | 5,691,760 | 04-12-2024 |
$68.65 | $68.46 | $68.65 | $69.025 | $68.305 | 6,071,511 | 04-11-2024 |
$68.12 | $69.76 | $68.12 | $69.76 | $68.0649 | 7,983,148 | 04-10-2024 |
$69.94 | $69.16 | $69.94 | $69.95 | $69.11 | 5,928,204 | 04-09-2024 |
$69.42 | $69.05 | $69.42 | $69.55 | $69.05 | 4,589,099 | 04-08-2024 |
$69.58 | $69.69 | $69.58 | $70.0098 | $68.54 | 6,599,542 | 04-05-2024 |
$69.55 | $71.24 | $69.55 | $71.39 | $69.395 | 7,341,192 | 04-04-2024 |
$70.89 | $72 | $70.89 | $72.17 | $70.7 | 5,145,312 | 04-03-2024 |
$72.09 | $72.82 | $72.09 | $72.85 | $71.9 | 6,138,986 | 04-02-2024 |
$72.88 | $73.22 | $72.88 | $73.22 | $72.38 | 3,796,058 | 04-01-2024 |
$73.25 | $73.25 | $73.25 | $73.87 | $73.2 | 8,369,703 | 03-29-2024 |
$73.25 | $73.25 | $73.25 | $73.87 | $73.2 | 8,369,703 | 03-28-2024 |
$73.01 | $72.92 | $73.01 | $73.06 | $72.55 | 7,747,590 | 03-27-2024 |
$72.41 | $72.32 | $72.41 | $72.66 | $72.11 | 5,362,890 | 03-26-2024 |
$72.58 | $72.5 | $72.58 | $72.84 | $72.2 | 5,543,898 | 03-25-2024 |
$72.61 | $73.11 | $72.61 | $73.23 | $72.56 | 7,730,620 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
NORTHAMPTON, MA / ACCESSWIRE / April 18, 2024 / Gilead Sciences published its 2023 Environmental, Social and Governance (ESG) Impact Report , which uses the ESG framework to highlight the successes and achievements of the prior year. In this year's report, you will see examples of Gilead's imp...
Gilead Sciences (NASDAQ:GILD) has outperformed the market over the past 20 years by 3.77% on an annualized basis producing an average annual return...
The most oversold stocks in the health care sector presents an opportunity to buy into undervalued companies. The RSI is a momentum indicator, whic...