home / stock / gild / gild short

GILD Short Information, Gilead Sciences Inc.

Stock Information
Company Name: Gilead Sciences Inc.
Stock Symbol: GILD
Market: NASDAQ
Website: gilead.com
Menu
GILD GILD Quote GILD Short GILD News GILD Articles GILD Message Board
Get GILD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 19,024,117
Total Actual Volume 183,965,585
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 9.52%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$68.24
Close:$66.59
High:$68.33
Volume:3,995,673
Short Volume:691,057
Short Percentage:17.30%
Stock Date:2024-07-02
Open:$68.3001
Close:$68.4
High:$68.49
Volume:4,846,198
Short Volume:441,525
Short Percentage:9.11%
Stock Date:2024-07-01
Open:$68.63
Close:$68.64
High:$69.99
Volume:5,250,960
Short Volume:988,497
Short Percentage:18.83%
Stock Date:2024-06-28
Open:$68.83
Close:$68.61
High:$69
Volume:9,590,049
Short Volume:658,287
Short Percentage:6.86%
Stock Date:2024-06-27
Open:$69.14
Close:$68.83
High:$69.59
Volume:7,176,254
Short Volume:650,844
Short Percentage:9.07%
Stock Date:2024-06-26
Open:$69.19
Close:$69.31
High:$70.23
Volume:5,795,227
Short Volume:582,735
Short Percentage:10.06%
Stock Date:2024-06-25
Open:$70.64
Close:$69.61
High:$71.4831
Volume:9,401,473
Short Volume:839,409
Short Percentage:8.93%
Stock Date:2024-06-24
Open:$71
Close:$70.73
High:$72.07
Volume:10,915,468
Short Volume:1,164,647
Short Percentage:10.67%
Stock Date:2024-06-21
Open:$71.55
Close:$70.67
High:$72.18
Volume:31,302,588
Short Volume:3,512,498
Short Percentage:11.22%
Stock Date:2024-06-20
Open:$65.03
Close:$68.49
High:$69.47
Volume:25,061,693
Short Volume:4,405,656
Short Percentage:17.58%
Stock Date:2024-06-18
Open:$64.17
Close:$63.15
High:$64.34
Volume:6,684,551
Short Volume:434,298
Short Percentage:6.50%
Stock Date:2024-06-17
Open:$64.75
Close:$64.27
High:$64.9444
Volume:5,915,788
Short Volume:461,455
Short Percentage:7.80%
Stock Date:2024-06-14
Open:$62.75
Close:$65.06
High:$65.62
Volume:9,793,590
Short Volume:1,440,174
Short Percentage:14.71%
Stock Date:2024-06-13
Open:$63.2839
Close:$62.79
High:$63.3877
Volume:6,502,391
Short Volume:594,090
Short Percentage:9.14%
Stock Date:2024-06-12
Open:$65
Close:$64.34
High:$65.22
Volume:5,846,052
Short Volume:336,975
Short Percentage:5.76%
Stock Date:2024-06-11
Open:$64.65
Close:$64.89
High:$64.9
Volume:4,648,228
Short Volume:251,312
Short Percentage:5.41%
Stock Date:2024-06-10
Open:$64.56
Close:$65.25
High:$65.28
Volume:11,593,489
Short Volume:376,658
Short Percentage:3.25%
Stock Date:2024-06-07
Open:$63.82
Close:$64.7
High:$64.92
Volume:7,412,695
Short Volume:451,967
Short Percentage:6.10%
Stock Date:2024-06-06
Open:$63.8
Close:$63.85
High:$64.29
Volume:6,087,410
Short Volume:298,856
Short Percentage:4.91%
Stock Date:2024-06-05
Open:$64.18
Close:$63.88
High:$64.42
Volume:6,145,808
Short Volume:443,177
Short Percentage:7.21%