Ad
GILD Short Information Gilead Sciences Inc.
home / stock / gild / gild short
Short Information | Gilead Sciences Inc. (NASDAQ:GILD)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 23,279,355 |
| Total Actual Volume | 156,765,815 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 1,163,968 |
| Average Short Percentage | 15.19% |
Is there a GILD Short Squeeze or Breakout about to happen?
See the GILD Short Analysis for free Sign up or Login
Powered by Squeeze Report
GILD Twenty Trading Day's Volume to Short Volume Chart
GILD Twenty Trading Day Price Chart
GILD Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-13-2025 | $110.51 | $109.98 | $111.37 | $109.48 | 7,606,521 | 1,518,197 | 19.96% |
| 06-12-2025 | $109.8103 | $111.26 | $111.2997 | $108.1288 | 7,025,990 | 1,436,747 | 20.45% |
| 06-11-2025 | $109.82 | $109.3 | $111.04 | $109.02 | 6,413,846 | 1,048,730 | 16.35% |
| 06-10-2025 | $109.892 | $110.09 | $112.2367 | $109.76 | 8,871,249 | 1,396,875 | 15.75% |
| 06-09-2025 | $112.598 | $113 | $113.5199 | $111.77 | 6,152,957 | 1,343,599 | 21.84% |
| 06-06-2025 | $111.69 | $112.46 | $112.76 | $110.77 | 5,263,662 | 792,883 | 15.06% |
| 06-05-2025 | $108.97 | $110.46 | $112.53 | $108.31 | 10,821,461 | 1,286,050 | 11.88% |
| 06-04-2025 | $109.52 | $109.02 | $111.29 | $108.89 | 7,963,318 | 869,020 | 10.91% |
| 06-03-2025 | $108.4 | $109.33 | $109.77 | $107.645 | 9,883,951 | 905,539 | 9.16% |
| 06-02-2025 | $109.24 | $108.91 | $110.41 | $105.69 | 9,987,427 | 1,921,078 | 19.23% |
| 05-30-2025 | $111.62 | $110.08 | $111.62 | $109.5795 | 11,913,187 | 820,738 | 6.89% |
| 05-29-2025 | $108.59 | $111.11 | $111.24 | $108.12 | 5,597,110 | 1,141,624 | 20.4% |
| 05-28-2025 | $109.115 | $108.44 | $109.45 | $107.23 | 4,598,301 | 606,475 | 13.19% |
| 05-27-2025 | $108.3 | $109.09 | $109.55 | $108.04 | 7,929,947 | 910,601 | 11.48% |
| 05-23-2025 | $105.85 | $107.37 | $107.84 | $105.58 | 6,037,524 | 941,359 | 15.59% |
| 05-22-2025 | $107.25 | $106.74 | $107.95 | $106.13 | 7,067,963 | 1,106,831 | 15.66% |
| 05-21-2025 | $108.11 | $107.72 | $108.77 | $107.39 | 7,968,878 | 1,456,156 | 18.27% |
| 05-20-2025 | $105.76 | $109.11 | $109.255 | $105.76 | 10,712,067 | 1,995,936 | 18.63% |
| 05-19-2025 | $103 | $106.16 | $106.25 | $102.84 | 8,561,428 | 1,208,873 | 14.12% |
| 05-16-2025 | $100.61 | $102.5 | $102.55 | $100.23 | 6,389,028 | 572,044 | 8.95% |
News, Short Squeeze, Breakout and More Instantly...
Gilead Sciences Inc. Company Name:
GILD Stock Symbol:
NASDAQ Market:
0.67% G/L:
$109.98 Last:
7,606,521 Volume:
$110.51 Open:
$109.98 Close:
Gilead Sciences Inc. Website:
Ad
-
2025-06-10 17:22:35 ET On some negative news about one of its investigational programs, the stock of pharmaceutical company Gilead Sciences (NASDAQ: GILD) took some hits on Tuesday. Investors traded it down by more than 2%, comparing unfavorably to the 0.6% gain of the benchmark...
-
NORTHAMPTON, MA / ACCESS Newswire / June 5, 2025 / At Gilead, we're advancing new ways to help end the HIV epidemic by delivering innovative therapies to those who need them most. In our latest episode of The Centrifuge Sessions, Magdeleine Hung, Director of Protein Therapeutics, shares insigh...
-
– Long-Term Analysis Shows Similar Safety and Effectiveness Outcomes in Outpatient vs. Inpatient Setting with Positive Impact for Healthcare Systems – Kite, a Gilead Company (Nasdaq: GILD), today announced real-world data evaluating the safety and effectiveness...