GIS Quote, Trading Chart, General Mills Inc.

home / stock / gis / gis quote

Stock Information
Company Name: General Mills Inc.
Stock Symbol: GIS
Market: NYSE
Website: generalmills.com
Menu
GIS GIS Quote GIS Short GIS News GIS Articles GIS Message Board
Get GIS Alerts

News, Short Squeeze, Breakout and More Instantly...
GIS Quote
Last:$62.88
Change Percent:0.24%
Open:$62.93
Previous Close:$62.88
High:$63.18
Low:$62.62
Volume:2,650,558
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GIS Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$62.93
Close:$62.88
High:$63.18
Low:$62.62
Volume:2,650,558
Date:2024-07-04
Open:$63.01
Close:$63.08
High:$63.26
Low:$62.755
Volume:2,521,769
Date:2024-07-03
Open:$63.01
Close:$63.08
High:$63.26
Low:$62.755
Volume:2,521,769
Date:2024-07-02
Open:$63.15
Close:$63.17
High:$63.56
Low:$62.9
Volume:2,949,626
Date:2024-07-01
Open:$63.43
Close:$63.3
High:$64.23
Low:$63.21
Volume:3,250,478
Date:2024-06-28
Open:$63.55
Close:$63.26
High:$63.84
Low:$63.08
Volume:13,274,287
Date:2024-06-27
Open:$64.48
Close:$63.71
High:$64.85
Low:$63.36
Volume:6,437,018
Date:2024-06-26
Open:$62.41
Close:$64.17
High:$64.74
Low:$62.03
Volume:9,908,875
Date:2024-06-25
Open:$67.71
Close:$67.26
High:$68.435
Low:$67.095
Volume:6,579,158
Date:2024-06-24
Open:$67.31
Close:$68.07
High:$68.44
Low:$67.2
Volume:6,248,876
Date:2024-06-21
Open:$66.94
Close:$67.08
High:$67.8
Low:$66.7267
Volume:6,390,787
Date:2024-06-20
Open:$66.43
Close:$66.69
High:$67.34
Low:$66.37
Volume:4,989,802
Date:2024-06-19
Open:$65.98
Close:$66.66
High:$66.86
Low:$65.945
Volume:4,662,800
Date:2024-06-18
Open:$65.98
Close:$66.66
High:$66.86
Low:$65.945
Volume:4,662,800
Date:2024-06-17
Open:$65.17
Close:$66.29
High:$66.3
Low:$64.91
Volume:2,965,027
Date:2024-06-14
Open:$65.67
Close:$65.5
High:$66.24
Low:$65.48
Volume:2,904,124
Date:2024-06-13
Open:$65.19
Close:$65.61
High:$66.05
Low:$65.07
Volume:3,639,741
Date:2024-06-12
Open:$66.66
Close:$65.29
High:$66.92
Low:$65.24
Volume:4,019,287
Date:2024-06-11
Open:$66.71
Close:$66.98
High:$67.29
Low:$66.42
Volume:2,999,615
Date:2024-06-10
Open:$67.26
Close:$66.9
High:$67.46
Low:$66.12
Volume:4,002,683