GIS Quote, Trading Chart, General Mills Inc.

home / stock / gis / gis quote

Stock Information
Company Name: General Mills Inc.
Stock Symbol: GIS
Market: NYSE
Website: generalmills.com
Menu
GIS GIS Quote GIS Short GIS News GIS Articles GIS Message Board
Get GIS Alerts

News, Short Squeeze, Breakout and More Instantly...
GIS Quote
Last:$43.995
Change Percent:0.71%
Open:$43.56
Previous Close:$43.685
High:$44.04
Low:$43.14
Volume:3,267,988
Last Trade Date Time:03/05/2026 12:52:59 pm
Quotes are delayed by 15 to 20 minutes.
GIS Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$43.56
Close:$43.685
High:$44.04
Low:$43.14
Volume:3,267,988
Date:2026-03-04
Open:$44.5
Close:$44.48
High:$44.61
Low:$43.31
Volume:4,191,592
Date:2026-03-03
Open:$45
Close:$44.98
High:$45.17
Low:$44.39
Volume:2,606,515
Date:2026-03-02
Open:$45.1
Close:$45.46
High:$45.59
Low:$44.69
Volume:2,724,616
Date:2026-02-27
Open:$45.15
Close:$44.76
High:$45.47
Low:$44.92
Volume:2,554,846
Date:2026-02-26
Open:$44.82
Close:$44.18
High:$45.075
Low:$44.43
Volume:2,817,839
Date:2026-02-25
Open:$45.19
Close:$45.052
High:$45.56
Low:$44.05
Volume:3,947,346
Date:2026-02-24
Open:$45.56
Close:$45.4354
High:$46
Low:$44.91
Volume:2,226,708
Date:2026-02-23
Open:$44.01
Close:$44.9388
High:$45.57
Low:$43.92
Volume:3,467,405
Date:2026-02-20
Open:$44.93
Close:$44.785
High:$45.01
Low:$44.54
Volume:1,908,666
Date:2026-02-19
Open:$45.66
Close:$45.31
High:$45.711
Low:$44.695
Volume:2,933,750
Date:2026-02-18
Open:$44.34
Close:$43.975
High:$45.4665
Low:$43.93
Volume:4,915,969
Date:2026-02-17
Open:$46.51
Close:$46.51
High:$46.71
Low:$43.72
Volume:14,673,762
Date:2026-02-13
Open:$48.56
Close:$48.75
High:$48.735
Low:$47.58
Volume:2,435,269
Date:2026-02-12
Open:$48.95
Close:$48.43
High:$49.59
Low:$48.395
Volume:3,000,115
Date:2026-02-11
Open:$47.91
Close:$48.55
High:$49.05
Low:$47.03
Volume:3,702,217
Date:2026-02-10
Open:$48.105
Close:$47.74
High:$48.88
Low:$48.05
Volume:1,737,613
Date:2026-02-09
Open:$47.94
Close:$47.76
High:$48.2665
Low:$47.23
Volume:2,071,447
Date:2026-02-06
Open:$48.32
Close:$47.885
High:$48.87
Low:$47.65
Volume:2,823,676
Date:2026-02-05
Open:$49.18
Close:$48.415
High:$49.29
Low:$47.755
Volume:2,766,982