GLASF Quote, Trading Chart, Glass House Brands Inc - Class A
Stock Information
| Company Name: |
Glass House Brands Inc - Class A |
| Stock Symbol: |
GLASF |
| Market: |
OTC |
| Website: |
glasshousegroup.com |
Get GLASF Alerts
News, Short Squeeze, Breakout and More Instantly...
GLASF Quote
| Last: | $6.99 |
| Change Percent: | -0.14% |
| Open: | $7 |
| Previous Close: | $6.99 |
| High: | $7.1 |
| Low: | $6.868 |
| Volume: | 80,298 |
| Last Trade Date Time: | 07/02/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
GLASF Chart
Last Twenty Trading Days
| Date: | 2024-07-02 |
| Open: | $7 |
| Close: | $6.99 |
| High: | $7.1 |
| Low: | $6.868 |
| Volume: | 80,298 |
| Date: | 2024-07-01 |
| Open: | $7.15 |
| Close: | $6.99 |
| High: | $7.15 |
| Low: | $6.85 |
| Volume: | 78,751 |
| Date: | 2024-06-28 |
| Open: | $7.37 |
| Close: | $7.1583 |
| High: | $7.37 |
| Low: | $6.93 |
| Volume: | 209,216 |
| Date: | 2024-06-27 |
| Open: | $7.06 |
| Close: | $7.33 |
| High: | $7.4 |
| Low: | $7.01 |
| Volume: | 182,915 |
| Date: | 2024-06-26 |
| Open: | $7.01 |
| Close: | $7.22 |
| High: | $7.39 |
| Low: | $7.01 |
| Volume: | 88,655 |
| Date: | 2024-06-25 |
| Open: | $7.3 |
| Close: | $7.25 |
| High: | $7.5 |
| Low: | $7.09 |
| Volume: | 86,845 |
| Date: | 2024-06-24 |
| Open: | $7 |
| Close: | $7.52 |
| High: | $7.53 |
| Low: | $6.85 |
| Volume: | 58,876 |
| Date: | 2024-06-21 |
| Open: | $7.005 |
| Close: | $6.99 |
| High: | $7.005 |
| Low: | $6.9 |
| Volume: | 46,754 |
| Date: | 2024-06-20 |
| Open: | $6.98 |
| Close: | $6.976 |
| High: | $7.3 |
| Low: | $6.97 |
| Volume: | 106,996 |
| Date: | 2024-06-19 |
| Open: | $7.05 |
| Close: | $7 |
| High: | $7.15 |
| Low: | $6.81 |
| Volume: | 68,249 |
| Date: | 2024-06-18 |
| Open: | $7.05 |
| Close: | $7 |
| High: | $7.15 |
| Low: | $6.81 |
| Volume: | 68,249 |
| Date: | 2024-06-17 |
| Open: | $6.85 |
| Close: | $7.05 |
| High: | $7.09 |
| Low: | $6.85 |
| Volume: | 125,494 |
| Date: | 2024-06-14 |
| Open: | $6.82 |
| Close: | $6.85 |
| High: | $6.99 |
| Low: | $6.73 |
| Volume: | 183,291 |
| Date: | 2024-06-13 |
| Open: | $7.14 |
| Close: | $6.85 |
| High: | $7.14 |
| Low: | $6.75 |
| Volume: | 254,308 |
| Date: | 2024-06-12 |
| Open: | $7.06 |
| Close: | $7.078 |
| High: | $7.25 |
| Low: | $6.99 |
| Volume: | 115,114 |
| Date: | 2024-06-11 |
| Open: | $7.12 |
| Close: | $7.055 |
| High: | $7.12 |
| Low: | $7.03 |
| Volume: | 60,047 |
| Date: | 2024-06-10 |
| Open: | $7.2 |
| Close: | $7.135 |
| High: | $7.38 |
| Low: | $7.11 |
| Volume: | 201,111 |
| Date: | 2024-06-07 |
| Open: | $7.15 |
| Close: | $7.26 |
| High: | $7.35 |
| Low: | $7.15 |
| Volume: | 66,217 |
| Date: | 2024-06-06 |
| Open: | $7.2 |
| Close: | $7.25 |
| High: | $7.58 |
| Low: | $7.1 |
| Volume: | 87,435 |
| Date: | 2024-06-05 |
| Open: | $7.13 |
| Close: | $7.1 |
| High: | $7.26 |
| Low: | $7.07 |
| Volume: | 92,569 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.