GLASF Quote, Trading Chart, Glass House Brands Inc - Class A

home / stock / glasf / glasf quote

Stock Information
Company Name: Glass House Brands Inc - Class A
Stock Symbol: GLASF
Market: OTC
Website: glasshousegroup.com
Menu
GLASF GLASF Quote GLASF Short GLASF News GLASF Articles GLASF Message Board
Get GLASF Alerts

News, Short Squeeze, Breakout and More Instantly...
GLASF Quote
Last:$8.21
Change Percent:0.12%
Open:$8.02
Previous Close:$8.2
High:$8.21
Low:$7.98
Volume:6,153
Last Trade Date Time:03/10/2026 10:50:22 am
Quotes are delayed by 15 to 20 minutes.
GLASF Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$8.02
Close:$8.2
High:$8.21
Low:$7.98
Volume:6,153
Date:2026-03-09
Open:$8.27
Close:$7.468
High:$8.27
Low:$8.01
Volume:27,021
Date:2026-03-06
Open:$7.49
Close:$7.59
High:$7.53
Low:$7.2
Volume:59,207
Date:2026-03-05
Open:$7.86
Close:$7.73
High:$7.86
Low:$7.51
Volume:34,517
Date:2026-03-04
Open:$7.75
Close:$7.69
High:$7.86
Low:$7.7
Volume:36,102
Date:2026-03-03
Open:$7.8
Close:$7.89
High:$7.8
Low:$7.52
Volume:34,888
Date:2026-03-02
Open:$8.1
Close:$8.42
High:$8.1535
Low:$7.89
Volume:21,181
Date:2026-02-27
Open:$8.54
Close:$8.56
High:$8.7
Low:$8.37
Volume:52,033
Date:2026-02-26
Open:$8.75
Close:$8.75
High:$8.75
Low:$8.4
Volume:59,869
Date:2026-02-25
Open:$8.7
Close:$8.05
High:$8.83
Low:$8.4
Volume:66,679
Date:2026-02-24
Open:$7.8899
Close:$7.96
High:$8.05
Low:$7.73
Volume:11,374
Date:2026-02-23
Open:$7.55
Close:$8
High:$8.01
Low:$7.45
Volume:42,416
Date:2026-02-20
Open:$8.3
Close:$7.61
High:$8.3
Low:$7.9635
Volume:18,332
Date:2026-02-19
Open:$7.52
Close:$7.65
High:$7.684
Low:$7.4
Volume:54,400
Date:2026-02-18
Open:$7.65
Close:$7.65
High:$7.83
Low:$7.51
Volume:30,286
Date:2026-02-17
Open:$7.52
Close:$7.65
High:$7.7
Low:$7.3
Volume:71,008
Date:2026-02-16
Open:$7.62
Close:$7.73
High:$8
Low:$7.39
Volume:202,362
Date:2026-02-13
Open:$7.62
Close:$8.18
High:$8
Low:$7.55
Volume:79,653
Date:2026-02-12
Open:$8.41
Close:$8.5
High:$8.58
Low:$8.18
Volume:65,763
Date:2026-02-11
Open:$8.85
Close:$8.905
High:$8.85
Low:$8.49
Volume:84,927