GMER Quote, Trading Chart, Good Gaming Inc

home / stock / gmer / gmer quote

Stock Information
Company Name: Good Gaming Inc
Stock Symbol: GMER
Market: OTC
Website: good-gaming.com
Menu
GMER GMER Quote GMER Short GMER News GMER Articles GMER Message Board
Get GMER Alerts

News, Short Squeeze, Breakout and More Instantly...
GMER Quote
Last:$0.0125
Change Percent:0.0%
Open:$0.0115
Previous Close:$0.0125
High:$0.0125
Low:$0.0115
Volume:56,250
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GMER Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.0115
Close:$0.0125
High:$0.0125
Low:$0.0115
Volume:56,250
Date:2024-07-18
Open:$0
Close:$0.0115
High:$0
Low:$0
Volume:63
Date:2024-07-17
Open:$0.01165
Close:$0.0115
High:$0.01165
Low:$0.0115
Volume:15,001
Date:2024-07-16
Open:$0.011605
Close:$0.011605
High:$0.011605
Low:$0.011605
Volume:1,100
Date:2024-07-15
Open:$0.0112
Close:$0.0112
High:$0.0112
Low:$0.0112
Volume:20,000
Date:2024-07-12
Open:$0.012
Close:$0.0112
High:$0.012
Low:$0.0112
Volume:104,670
Date:2024-07-11
Open:$0.012
Close:$0.01164
High:$0.012
Low:$0.01164
Volume:101,058
Date:2024-07-10
Open:$0.01146
Close:$0.0114
High:$0.01164
Low:$0.0114
Volume:10,550
Date:2024-07-09
Open:$0.011
Close:$0.011415
High:$0.011415
Low:$0.011
Volume:99,001
Date:2024-07-08
Open:$0.0111
Close:$0.011415
High:$0.011415
Low:$0.0111
Volume:7,910
Date:2024-07-05
Open:$0.0119
Close:$0.0111
High:$0.0119
Low:$0.0111
Volume:27,435
Date:2024-07-04
Open:$0.0111
Close:$0.0111
High:$0.0111
Low:$0.0111
Volume:36,649
Date:2024-07-03
Open:$0.0111
Close:$0.0111
High:$0.0111
Low:$0.0111
Volume:36,649
Date:2024-07-02
Open:$0.0111
Close:$0.01182
High:$0.01194
Low:$0.0111
Volume:23,869
Date:2024-07-01
Open:$0.0111
Close:$0.01194
High:$0.01194
Low:$0.0111
Volume:3,204
Date:2024-06-28
Open:$0.0111
Close:$0.012
High:$0.0135
Low:$0.0111
Volume:288,193
Date:2024-06-27
Open:$0.0111
Close:$0.0117
High:$0.01253
Low:$0.0111
Volume:427,936
Date:2024-06-26
Open:$0.013
Close:$0.011935
High:$0.0135
Low:$0.011935
Volume:171,272
Date:2024-06-25
Open:$0.011
Close:$0.01216
High:$0.0122
Low:$0.011
Volume:17,803
Date:2024-06-24
Open:$0.0111
Close:$0.01187
High:$0.0122
Low:$0.0111
Volume:9,834