GMPR Quote, Trading Chart, Gourmet Provisions International Corporation

home / stock / gmpr / gmpr quote

Stock Information
Company Name: Gourmet Provisions International Corporation
Stock Symbol: GMPR
Market: OTC
Website: josemadridsalsa.com
Menu
GMPR GMPR Quote GMPR Short GMPR News GMPR Articles GMPR Message Board
Get GMPR Alerts

News, Short Squeeze, Breakout and More Instantly...
GMPR Quote
Last:$0.00026
Change Percent:20.0%
Open:$0.0002
Previous Close:$0.00026
High:$0.0003
Low:$0.0002
Volume:53,779,032
Last Trade Date Time:05/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GMPR Chart
Last Twenty Trading Days
Date:2024-05-03
Open:$0.0002
Close:$0.00026
High:$0.0003
Low:$0.0002
Volume:53,779,032
Date:2024-05-02
Open:$0.0002
Close:$0.00025
High:$0.0003
Low:$0.0002
Volume:74,473,354
Date:2024-05-01
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0001
Volume:8,185,150
Date:2024-04-30
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.00015
Volume:9,589,315
Date:2024-04-29
Open:$0.0001
Close:$0.00015
High:$0.0002
Low:$0.0001
Volume:7,381,278
Date:2024-04-26
Open:$0.0002
Close:$0.0001
High:$0.0002
Low:$0.0001
Volume:2,022,701
Date:2024-04-25
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.00015
Volume:29,535,525
Date:2024-04-24
Open:$0.0002
Close:$0.00015
High:$0.0002
Low:$0.00015
Volume:31,020,265
Date:2024-04-23
Open:$0.0001
Close:$0.0002
High:$0.00025
Low:$0.0001
Volume:58,597,941
Date:2024-04-22
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0001
Volume:13,704,295
Date:2024-04-19
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0001
Volume:69,717,294
Date:2024-04-18
Open:$0.0002
Close:$0.0002
High:$0.0003
Low:$0.00015
Volume:75,920,164
Date:2024-04-17
Open:$0.0002
Close:$0.0003
High:$0.0003
Low:$0.0001
Volume:86,002,437
Date:2024-04-16
Open:$0.00015
Close:$0.0002
High:$0.0002
Low:$0.0001
Volume:27,296,167
Date:2024-04-15
Open:$0.0003
Close:$0.0002
High:$0.0003
Low:$0.0002
Volume:71,470,100
Date:2024-04-12
Open:$0.00024
Close:$0.0003
High:$0.0003
Low:$0.0001
Volume:84,864,618
Date:2024-04-11
Open:$0.00025
Close:$0.0002
High:$0.0003
Low:$0.0002
Volume:6,665,430
Date:2024-04-10
Open:$0.0002
Close:$0.0002
High:$0.0003
Low:$0.0002
Volume:7,553,542
Date:2024-04-09
Open:$0.0002
Close:$0.0002
High:$0.0003
Low:$0.0002
Volume:48,355,020
Date:2024-04-08
Open:$0.0002
Close:$0.0003
High:$0.0003
Low:$0.0002
Volume:11,628,884