home / stock / gmpr / gmpr short

GMPR Short Information, Gourmet Provisions International Corporation

Stock Information
Company Name: Gourmet Provisions International Corporation
Stock Symbol: GMPR
Market: OTC
Website: josemadridsalsa.com
Menu
GMPR GMPR Quote GMPR Short GMPR News GMPR Articles GMPR Message Board
Get GMPR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 374,880,883
Total Actual Volume 777,762,512
Short Trends
Cover Days 4
Short Days 10
No Change Days 6
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 48.93%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-03
Open:$0.0002
Close:$0.00026
High:$0.0003
Volume:53,779,032
Short Volume:16,690,002
Short Percentage:31.03%
Stock Date:2024-05-02
Open:$0.0002
Close:$0.00025
High:$0.0003
Volume:74,473,354
Short Volume:36,223,352
Short Percentage:48.64%
Stock Date:2024-05-01
Open:$0.0002
Close:$0.0002
High:$0.0002
Volume:8,185,150
Short Volume:3,710,000
Short Percentage:45.33%
Stock Date:2024-04-30
Open:$0.0002
Close:$0.0002
High:$0.0002
Volume:9,589,315
Short Volume:7,088,822
Short Percentage:73.92%
Stock Date:2024-04-29
Open:$0.0001
Close:$0.00015
High:$0.0002
Volume:7,381,278
Short Volume:4,425,000
Short Percentage:59.95%
Stock Date:2024-04-26
Open:$0.0002
Close:$0.0001
High:$0.0002
Volume:2,022,701
Short Volume:1,000,000
Short Percentage:49.44%
Stock Date:2024-04-25
Open:$0.0002
Close:$0.0002
High:$0.0002
Volume:29,535,525
Short Volume:7,250,000
Short Percentage:24.55%
Stock Date:2024-04-24
Open:$0.0002
Close:$0.00015
High:$0.0002
Volume:31,020,265
Short Volume:18,690,290
Short Percentage:60.25%
Stock Date:2024-04-23
Open:$0.0001
Close:$0.0002
High:$0.00025
Volume:58,597,941
Short Volume:25,593,940
Short Percentage:43.68%
Stock Date:2024-04-22
Open:$0.0002
Close:$0.0002
High:$0.0002
Volume:13,704,295
Short Volume:6,486,870
Short Percentage:47.33%
Stock Date:2024-04-19
Open:$0.0002
Close:$0.0002
High:$0.0002
Volume:69,717,294
Short Volume:42,887,400
Short Percentage:61.52%
Stock Date:2024-04-18
Open:$0.0002
Close:$0.0002
High:$0.0003
Volume:75,920,164
Short Volume:39,403,167
Short Percentage:51.90%
Stock Date:2024-04-17
Open:$0.0002
Close:$0.0003
High:$0.0003
Volume:86,002,437
Short Volume:47,989,736
Short Percentage:55.80%
Stock Date:2024-04-16
Open:$0.00015
Close:$0.0002
High:$0.0002
Volume:27,296,167
Short Volume:3,052,866
Short Percentage:11.18%
Stock Date:2024-04-15
Open:$0.0003
Close:$0.0002
High:$0.0003
Volume:71,470,100
Short Volume:1,479,405
Short Percentage:2.07%
Stock Date:2024-04-12
Open:$0.00024
Close:$0.0003
High:$0.0003
Volume:84,864,618
Short Volume:69,478,265
Short Percentage:81.87%
Stock Date:2024-04-11
Open:$0.00025
Close:$0.0002
High:$0.0003
Volume:6,665,430
Short Volume:2,583,500
Short Percentage:38.76%
Stock Date:2024-04-10
Open:$0.0002
Close:$0.0002
High:$0.0003
Volume:7,553,542
Short Volume:5,063,070
Short Percentage:67.03%
Stock Date:2024-04-09
Open:$0.0002
Close:$0.0002
High:$0.0003
Volume:48,355,020
Short Volume:28,073,514
Short Percentage:58.06%
Stock Date:2024-04-08
Open:$0.0002
Close:$0.0003
High:$0.0003
Volume:11,628,884
Short Volume:7,711,684
Short Percentage:66.31%