GMPR Quote, Trading Chart, Gourmet Provisions International Corporation

$ Last:

Change Percent:

$ Open:

$ Previous Close:

$ High:

$ Low:

0 Volume:

01/01/1970 12:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-01-22	0.0107	0.016	0.018	0.0107	2,829,185
2021-01-21	0.0114	0.012	0.0135	0.01	564,002
2021-01-20	0.0125	0.0125	0.014	0.0124	1,142,595
2021-01-19	0.0118	0.0129	0.0129	0.01	1,614,116
2021-01-18	0.011	0.0118	0.0118	0.0098	1,406,402
2021-01-15	0.011	0.0118	0.0118	0.0098	1,406,402
2021-01-14	0.0104	0.01	0.0118	0.01	1,706,745
2021-01-13	0.011	0.0102	0.012	0.01	2,222,526
2021-01-12	0.013	0.012	0.013	0.0108	574,004
2021-01-11	0.01175	0.0142	0.0148	0.0107	1,066,241
2021-01-08	0.016	0.012	0.016	0.0107	2,273,463
2021-01-07	0.016	0.0169	0.0174	0.016	151,726
2021-01-06	0.0179	0.016	0.0185	0.0156	584,465
2021-01-05	0.0224	0.0165	0.0224	0.016	1,924,123
2021-01-04	0.0234	0.02	0.0234	0.0174	2,298,726
2021-01-01	0.0253	0.021	0.0261	0.02	1,852,552
2020-12-31	0.0253	0.021	0.0261	0.02	1,852,552
2020-12-30	0.025	0.0252	0.0305	0.021	2,329,607
2020-12-29	0.028	0.024	0.028	0.021	1,667,035
2020-12-28	0.02575	0.0275	0.042	0.02	7,539,826

Stock Information

Gourmet Provisions International Corporation Company Name:

GMPR Stock Symbol:

OTC Market:

GMPR Quote, Trading Chart, Gourmet Provisions International Corporation

Get GMPR Alerts

News, Short Squeeze, Breakout and More Instantly...

GMPR - Gourmet Provisions International Corp. (GMPR) Announces Final Negotiations to Launch a line of Custom Gourmet Psychedelic Edibles & Expansion of CBD Line of Products

PITTSBURGH, PA / ACCESSWIRE / December 28, 2020 / Gourmet Provisions International Corporation (OTC PINK:GMPR) today announce they are in the final negotiations with a US Psychedelic Edible manufacturer to produce a custom line of Gourmet Vegan Psychedelic Edibles and expansion of their in...
GMPR - Gourmet Provisions International Corp. (GMPR) Announces Launch of Three New Gourmet Frozen Pizzas

PITTSBURGH, PA / ACCESSWIRE / December 22, 2020 / Gourmet Provisions International Corporation(OTC PINK:GMPR) today announced it has partnered with OGGI Foods, a premier frozen pizza manufacturer, to produce and distribute 3 new Gourmet Gluten-Free Frozen Pizzas under its wholly-owned subsid...
GMPR - Gourmet Provisions International Corporation (OTCMKTS:GMPR) Short Squeeze 2020-12-22

Over the past twenty days of trading, Gourmet Provisions International Corporation (OTCMKTS: GMPR), from November 16, 2020 to December 21, 2020 the...