home / stock / gmpr / gmpr quote
Last: | $0.0002 |
---|---|
Change Percent: | -33.33% |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.00015 |
Volume: | 29,535,525 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.00015 | 29,535,525 | 04-25-2024 |
$0.00015 | $0.0002 | $0.00015 | $0.0002 | $0.00015 | 31,020,265 | 04-24-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.00025 | $0.0001 | 58,597,941 | 04-23-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0001 | 13,704,295 | 04-22-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0001 | 69,717,294 | 04-19-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0003 | $0.00015 | 75,920,164 | 04-18-2024 |
$0.0003 | $0.0002 | $0.0003 | $0.0003 | $0.0001 | 86,002,437 | 04-17-2024 |
$0.0002 | $0.00015 | $0.0002 | $0.0002 | $0.0001 | 27,296,167 | 04-16-2024 |
$0.0002 | $0.0003 | $0.0002 | $0.0003 | $0.0002 | 71,470,100 | 04-15-2024 |
$0.0003 | $0.00024 | $0.0003 | $0.0003 | $0.0001 | 84,864,618 | 04-12-2024 |
$0.0002 | $0.00025 | $0.0002 | $0.0003 | $0.0002 | 6,665,430 | 04-11-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0003 | $0.0002 | 7,553,542 | 04-10-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0003 | $0.0002 | 48,355,020 | 04-09-2024 |
$0.0003 | $0.0002 | $0.0003 | $0.0003 | $0.0002 | 11,628,884 | 04-08-2024 |
$0.00024 | $0.0003 | $0.00024 | $0.0003 | $0.0002 | 6,616,300 | 04-05-2024 |
$0.0003 | $0.0002 | $0.0003 | $0.0003 | $0.00019 | 32,888,500 | 04-04-2024 |
$0.0002 | $0.00025 | $0.0002 | $0.0003 | $0.0002 | 32,853,173 | 04-03-2024 |
$0.0003 | $0.0002 | $0.0003 | $0.0003 | $0.0002 | 2,027,213 | 04-02-2024 |
$0.0003 | $0.0002 | $0.0003 | $0.0003 | $0.0002 | 4,611,800 | 04-01-2024 |
$0.0003 | $0.0002 | $0.0003 | $0.0003 | $0.0002 | 22,630,416 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Gourmet Provisions International Corporation Company Name:
GMPR Stock Symbol:
OTCMKTS Market:
PITTSBURGH, PA / ACCESSWIRE / February 14, 2024 / Gourmet Provisions International Corporation (OTC PINK:GMPR) today announced, they have entered licensing discussions with Aerosolization Equity Investments LLC (AEI, LLC). Negotiations and territory discussions include rights to market, sell, op...
PITTSBURGH, PA / ACCESSWIRE / October 26, 2023 / Gourmet Provisions International Corporation (OTC PINK:GMPR) today announced, new custom Cousin T's display stands will be introduced at Sedona's 32 Florida Grocery Store locations. With shelf space at a premium in all grocery stores and product...
PITTSBURGH, PA / ACCESSWIRE / August 31, 2023 / Gourmet Provisions International Corporation (OTCPK:GMPR) today announced, Sedona's will carry two more Gourmet Cousin T's Pancake Mix's in all of their 32 Florida grocery store locations. GMPR has a distribution partnership with comedian ...