GNLN Quote, Trading Chart, Greenlane Holdings Inc.

home / stock / gnln / gnln quote

Stock Information
Company Name: Greenlane Holdings Inc.
Stock Symbol: GNLN
Market: NASDAQ
Website: gnln.com
Menu
GNLN GNLN Quote GNLN Short GNLN News GNLN Articles GNLN Message Board
Get GNLN Alerts

News, Short Squeeze, Breakout and More Instantly...
GNLN Quote
Last:$0.848
Change Percent:5.56%
Open:$0.8271
Previous Close:$0.8033
High:$0.8888
Low:$0.827
Volume:26,680
Last Trade Date Time:03/11/2026 12:40:34 pm
Quotes are delayed by 15 to 20 minutes.
GNLN Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$0.8271
Close:$0.8033
High:$0.8888
Low:$0.827
Volume:26,680
Date:2026-03-10
Open:$0.8498
Close:$0.7892
High:$0.8658
Low:$0.803
Volume:25,860
Date:2026-03-09
Open:$0.7781
Close:$0.7301
High:$0.7892
Low:$0.7762
Volume:23,132
Date:2026-03-06
Open:$0.774
Close:$0.7586
High:$0.7775
Low:$0.7301
Volume:14,379
Date:2026-03-05
Open:$0.7165
Close:$0.6749
High:$0.7587
Low:$0.6824
Volume:21,773
Date:2026-03-04
Open:$0.68
Close:$0.6162
High:$0.699
Low:$0.6214
Volume:134,634
Date:2026-03-03
Open:$0.642987
Close:$0.6491
High:$0.643
Low:$0.6162
Volume:4,906
Date:2026-03-02
Open:$0.679
Close:$0.6445
High:$0.679
Low:$0.6341
Volume:21,039
Date:2026-02-27
Open:$0.6341
Close:$0.62
High:$0.6589
Low:$0.6111
Volume:150,213
Date:2026-02-26
Open:$0.64
Close:$0.6653
High:$0.66
Low:$0.611
Volume:29,433
Date:2026-02-25
Open:$0.6678
Close:$0.6749
High:$0.6678
Low:$0.6416
Volume:29,198
Date:2026-02-24
Open:$0.7
Close:$0.7216
High:$0.7
Low:$0.604
Volume:75,030
Date:2026-02-23
Open:$0.7895
Close:$0.75
High:$0.7895
Low:$0.715
Volume:90,895
Date:2026-02-20
Open:$0.7914
Close:$0.8071
High:$0.7979
Low:$0.75
Volume:38,777
Date:2026-02-19
Open:$0.891
Close:$0.82
High:$0.891
Low:$0.77
Volume:92,574
Date:2026-02-18
Open:$0.8489
Close:$0.8551
High:$0.9061
Low:$0.771
Volume:360,345
Date:2026-02-17
Open:$0.7995
Close:$0.7995
High:$0.9004
Low:$0.7685
Volume:143,623
Date:2026-02-13
Open:$0.797
Close:$0.7704
High:$0.84
Low:$0.77
Volume:298,672
Date:2026-02-12
Open:$1.01
Close:$0.9799
High:$1.04
Low:$0.715
Volume:10,957,491
Date:2026-02-11
Open:$0.97
Close:$0.99
High:$0.98
Low:$0.9
Volume:21,611