GNLN Quote, Trading Chart, Greenlane Holdings Inc.
Stock Information
Company Name: |
Greenlane Holdings Inc. |
Stock Symbol: |
GNLN |
Market: |
NYSE |
Website: |
gnln.com |
Get GNLN Alerts
News, Short Squeeze, Breakout and More Instantly...
GNLN Quote
Last: | $2.18 |
Change Percent: | 2.35% |
Open: | $2.13 |
Previous Close: | $2.18 |
High: | $2.23 |
Low: | $2.08 |
Volume: | 84,107 |
Last Trade Date Time: | 02/12/2020 04:41:40 pm |
Quotes are delayed by 15 to 20 minutes. |
GNLN Chart
Last Twenty Trading Days
Date: | 2020-02-12 |
Open: | $2.13 |
Close: | $2.18 |
High: | $2.23 |
Low: | $2.08 |
Volume: | 84,107 |
Date: | 2020-02-11 |
Open: | $2.07 |
Close: | $2.13 |
High: | $2.175 |
Low: | $1.97 |
Volume: | 110,558 |
Date: | 2020-02-10 |
Open: | $2.16 |
Close: | $2.03 |
High: | $2.24 |
Low: | $1.95 |
Volume: | 220,607 |
Date: | 2020-02-07 |
Open: | $2.30 |
Close: | $2.15 |
High: | $2.31 |
Low: | $2.14 |
Volume: | 150,226 |
Date: | 2020-02-06 |
Open: | $2.13 |
Close: | $2.355 |
High: | $2.38 |
Low: | $2.13 |
Volume: | 229,942 |
Date: | 2020-02-05 |
Open: | $2.21 |
Close: | $2.10 |
High: | $2.23 |
Low: | $2.05 |
Volume: | 357,833 |
Date: | 2020-02-04 |
Open: | $2.17 |
Close: | $2.18 |
High: | $2.30 |
Low: | $2.08 |
Volume: | 282,866 |
Date: | 2020-02-03 |
Open: | $2.43 |
Close: | $2.11 |
High: | $2.50 |
Low: | $2.05 |
Volume: | 358,956 |
Date: | 2020-01-31 |
Open: | $2.57 |
Close: | $2.44 |
High: | $2.71 |
Low: | $2.41 |
Volume: | 155,468 |
Date: | 2020-01-30 |
Open: | $2.65 |
Close: | $2.54 |
High: | $2.7067 |
Low: | $2.50 |
Volume: | 232,353 |
Date: | 2020-01-29 |
Open: | $2.77 |
Close: | $2.63 |
High: | $2.77 |
Low: | $2.61 |
Volume: | 122,360 |
Date: | 2020-01-28 |
Open: | $2.77 |
Close: | $2.72 |
High: | $2.79 |
Low: | $2.66 |
Volume: | 98,434 |
Date: | 2020-01-27 |
Open: | $2.83 |
Close: | $2.73 |
High: | $2.86 |
Low: | $2.67 |
Volume: | 178,806 |
Date: | 2020-01-24 |
Open: | $3.05 |
Close: | $2.85 |
High: | $3.05 |
Low: | $2.80 |
Volume: | 160,523 |
Date: | 2020-01-23 |
Open: | $3.04 |
Close: | $3.01 |
High: | $3.09 |
Low: | $2.92 |
Volume: | 137,407 |
Date: | 2020-01-22 |
Open: | $2.97 |
Close: | $3.03 |
High: | $3.115 |
Low: | $2.92 |
Volume: | 108,851 |
Date: | 2020-01-21 |
Open: | $3.15 |
Close: | $2.91 |
High: | $3.2862 |
Low: | $2.84 |
Volume: | 297,222 |
Date: | 2020-01-20 |
Open: | $3.10 |
Close: | $3.11 |
High: | $3.19 |
Low: | $2.98 |
Volume: | 255,524 |
Date: | 2020-01-17 |
Open: | $3.10 |
Close: | $3.11 |
High: | $3.19 |
Low: | $2.98 |
Volume: | 255,522 |
Date: | 2020-01-16 |
Open: | $2.90 |
Close: | $3.07 |
High: | $3.09 |
Low: | $2.8502 |
Volume: | 222,342 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.