GOOG Quote, Trading Chart, Alphabet Inc.

home / stock / goog / goog quote

Stock Information
Company Name: Alphabet Inc.
Stock Symbol: GOOG
Market: NASDAQ
Website: abc.xyz
Menu
GOOG GOOG Quote GOOG Short GOOG News GOOG Articles GOOG Message Board
Get GOOG Alerts

News, Short Squeeze, Breakout and More Instantly...
GOOG Quote
Last:$187.39
Change Percent:0.0%
Open:$186.3
Previous Close:$187.39
High:$187.62
Low:$185.385
Volume:7,409,106
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GOOG Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$186.3
Close:$187.39
High:$187.62
Low:$185.385
Volume:7,409,106
Date:2024-07-03
Open:$186.3
Close:$187.39
High:$187.62
Low:$185.385
Volume:7,409,106
Date:2024-07-02
Open:$183.47
Close:$186.61
High:$186.95
Low:$183.06
Volume:12,555,545
Date:2024-07-01
Open:$184.48
Close:$184.49
High:$185.34
Low:$182.73
Volume:11,815,862
Date:2024-06-28
Open:$185.72
Close:$183.42
High:$186.58
Low:$183.325
Volume:23,032,362
Date:2024-06-27
Open:$185.645
Close:$186.86
High:$187.5
Low:$185.45
Volume:13,025,656
Date:2024-06-26
Open:$184.2
Close:$185.37
High:$185.93
Low:$183.99
Volume:13,375,715
Date:2024-06-25
Open:$181.145
Close:$185.58
High:$185.75
Low:$181.105
Volume:18,917,734
Date:2024-06-24
Open:$181.28
Close:$180.79
High:$182.08
Low:$180.23
Volume:18,198,282
Date:2024-06-21
Open:$178.49
Close:$180.26
High:$182.5117
Low:$178.06
Volume:59,728,019
Date:2024-06-20
Open:$176.71
Close:$177.71
High:$178.74
Low:$176.46
Volume:16,753,166
Date:2024-06-19
Open:$178.79
Close:$176.45
High:$178.91
Low:$175.62
Volume:15,640,257
Date:2024-06-18
Open:$178.79
Close:$176.45
High:$178.91
Low:$175.62
Volume:15,640,257
Date:2024-06-17
Open:$176.98
Close:$178.78
High:$179.92
Low:$176.49
Volume:15,272,864
Date:2024-06-14
Open:$175.852
Close:$178.37
High:$178.73
Low:$175.852
Volume:12,361,571
Date:2024-06-13
Open:$177.84
Close:$176.74
High:$178.51
Low:$176.66
Volume:15,956,941
Date:2024-06-12
Open:$179.75
Close:$179.56
High:$182.08
Low:$177.78
Volume:18,600,421
Date:2024-06-11
Open:$177.72
Close:$178.19
High:$178.39
Low:$175.44
Volume:14,402,401
Date:2024-06-10
Open:$176.45
Close:$176.63
High:$178.47
Low:$174.38
Volume:17,122,247
Date:2024-06-07
Open:$178.46
Close:$175.95
High:$179.42
Low:$175.79
Volume:14,716,270