GOOG Quote, Trading Chart, Alphabet Inc.

home / stock / goog / goog quote

Stock Information
Company Name: Alphabet Inc.
Stock Symbol: GOOG
Market: NASDAQ
Website: abc.xyz
Menu
GOOG GOOG Quote GOOG Short GOOG News GOOG Articles GOOG Message Board
Get GOOG Alerts

News, Short Squeeze, Breakout and More Instantly...
GOOG Quote
Last:$298.51
Change Percent:-0.26%
Open:$296.072
Previous Close:$299.3
High:$300.33
Low:$295.25
Volume:7,240,284
Last Trade Date Time:03/06/2026 12:45:59 pm
Quotes are delayed by 15 to 20 minutes.
GOOG Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$296.072
Close:$299.3
High:$300.33
Low:$295.25
Volume:7,240,284
Date:2026-03-05
Open:$303.2
Close:$303.91
High:$303.37
Low:$298.24
Volume:10,870,645
Date:2026-03-04
Open:$302.685
Close:$301.0477
High:$305.46
Low:$300.8
Volume:8,432,483
Date:2026-03-03
Open:$298.42
Close:$307.155
High:$302.176
Low:$296.6994
Volume:10,189,268
Date:2026-03-02
Open:$302.965
Close:$306.54
High:$307.83
Low:$301.06
Volume:8,233,776
Date:2026-02-27
Open:$303.94
Close:$304.86
High:$309.5
Low:$303.5905
Volume:7,665,398
Date:2026-02-26
Open:$312.805
Close:$310.41
High:$313
Low:$302.41
Volume:12,286,220
Date:2026-02-25
Open:$312.12
Close:$311.51
High:$313.66
Low:$309.36
Volume:8,820,476
Date:2026-02-24
Open:$310.64
Close:$313.43
High:$312.37
Low:$306.09
Volume:7,155,240
Date:2026-02-23
Open:$319.04
Close:$315.385
High:$319.455
Low:$311.86
Volume:9,857,142
Date:2026-02-20
Open:$304.8
Close:$305.03
High:$316.76
Low:$304.42
Volume:17,533,243
Date:2026-02-19
Open:$302.52
Close:$304.67
High:$306.03
Low:$300.67
Volume:6,221,809
Date:2026-02-18
Open:$302.432
Close:$300.55
High:$305.53
Low:$302.01
Volume:6,742,694
Date:2026-02-17
Open:$300.64
Close:$306.02
High:$304.89
Low:$296.9
Volume:13,542,711
Date:2026-02-16
Open:$307.985
Close:$306.62
High:$308.89
Low:$303.9
Volume:20,235,950
Date:2026-02-13
Open:$307.985
Close:$314.67
High:$308.89
Low:$303.9
Volume:10,702,683
Date:2026-02-12
Open:$312.395
Close:$312.2423
High:$316.48
Low:$309.8
Volume:14,285,575
Date:2026-02-11
Open:$318.96
Close:$319.1914
High:$321.045
Low:$310.92
Volume:12,505,770
Date:2026-02-10
Open:$320.91
Close:$326.34
High:$321.63
Low:$314.66
Volume:15,699,176
Date:2026-02-09
Open:$321.24
Close:$323.37
High:$327.74
Low:$317.7
Volume:15,424,130