GOOG Quote Trading Chart Alphabet Inc.

$98.46 Last:

-2.23% Change Percent:

$98.745 Open:

$100.71 Previous Close:

$99.4088 High:

$97.52 Low:

11,803,603 Volume:

01/30/2023 01:40:59 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2023-01-30	98.745	100.71	99.4088	97.52	11,803,603
2023-01-27	99.05	100.71	101.58	98.97	28,876,380
2023-01-26	98.28	99.16	99.21	96.82	24,542,060
2023-01-25	97.2	96.73	97.72	95.262	31,000,850
2023-01-24	99.55	99.21	101.09	98.7	27,391,372
2023-01-23	99.13	101.21	101.4	98.75	31,791,782
2023-01-20	95.95	99.28	99.42	95.91	53,704,763
2023-01-19	91.39	93.91	94.4	91.38	28,707,653
2023-01-18	92.94	91.78	93.588	91.4	19,641,622
2023-01-17	92.78	92.16	92.97	90.84	22,935,823
2023-01-16	91.528	92.8	92.98	90.93	18,630,709
2023-01-13	91.528	92.8	92.98	90.93	18,630,709
2023-01-12	92.4	91.91	92.62	90.57	22,754,216
2023-01-11	90.06	92.26	92.45	89.74	25,998,844
2023-01-10	86.72	89.24	89.475	86.7	22,855,590
2023-01-09	89.195	88.8	90.83	88.58	22,996,681
2023-01-06	87.36	88.16	88.47	85.57	26,612,628
2023-01-05	88.07	86.77	88.21	86.56	23,136,084
2023-01-04	91.01	88.71	91.24	87.8	27,046,483
2023-01-03	89.83	89.7	91.55	89.02	20,738,457

Stock Information

Alphabet Inc. Company Name:

GOOG Stock Symbol:

NASDAQ Market:

Alphabet Inc. Website:

Alphabet Inc. Logo

Get GOOG Alerts

News, Short Squeeze, Breakout and More Instantly...