GOOG Quote, Trading Chart, Alphabet Inc.
home / stock / goog / goog quote
$2725.60 Last:
0.21% Change Percent:
$2720 Open:
$2725.60 Previous Close:
$2726.71 High:
$2683.67 Low:
952,171 Volume:
08/03/2021 04:42:20 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
GOOG Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-08-03 | 2720 | 2725.6 | 2726.71 | 2683.67 | 952,171 |
| 2021-08-02 | 2709.69 | 2719.79 | 2720.41 | 2693.39 | 850,544 |
| 2021-07-30 | 2710.22 | 2704.42 | 2715.4273 | 2696.284 | 1,129,468 |
| 2021-07-29 | 2727.612 | 2730.81 | 2743.03 | 2722.76 | 949,697 |
| 2021-07-28 | 2771.24 | 2727.63 | 2793.52 | 2727 | 2,719,116 |
| 2021-07-27 | 2800.22 | 2735.93 | 2800.22 | 2702 | 1,996,121 |
| 2021-07-26 | 2765 | 2792.89 | 2794.26 | 2753.0201 | 1,146,450 |
| 2021-07-23 | 2705.2 | 2756.32 | 2776.17 | 2694.01 | 1,306,027 |
| 2021-07-22 | 2653 | 2666.57 | 2670.09 | 2648 | 670,170 |
| 2021-07-21 | 2615.74 | 2652.01 | 2652.345 | 2612.03 | 730,597 |
| 2021-07-20 | 2600.08 | 2622.03 | 2640.0271 | 2583.7675 | 936,063 |
| 2021-07-19 | 2623.11 | 2585.08 | 2624.94 | 2570.74 | 1,238,859 |
| 2021-07-16 | 2632.82 | 2636.91 | 2643.66 | 2616.43 | 725,692 |
| 2021-07-15 | 2650 | 2625.33 | 2651.9 | 2611.96 | 827,528 |
| 2021-07-14 | 2638.03 | 2641.65 | 2659.9199 | 2637.96 | 893,005 |
| 2021-07-13 | 2617.63 | 2619.89 | 2640.8399 | 2612.74 | 828,360 |
| 2021-07-12 | 2596.67 | 2611.28 | 2615.4 | 2592 | 846,843 |
| 2021-07-09 | 2578.89 | 2591.49 | 2596.99 | 2578.87 | 754,382 |
| 2021-07-08 | 2565 | 2583.54 | 2600.65 | 2560.8 | 986,001 |
| 2021-07-07 | 2606.82 | 2601.55 | 2612.7983 | 2595.2 | 831,679 |
News, Short Squeeze, Breakout and More Instantly...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips ContextLogic (NYSE: WISH ) stock may have lost its meme stock luster, but WISH stock continues to set itself up for huge potential success in the future with strategic hiring moves. Source: sdx15 / Shuttersto...
-
Alphabet (NASDAQ: GOOGL) (NASDAQ: GOOG) just obliterated expectations for the second quarter of 2021. Revenue was $61.88 billion, a whopping 62% increase from a year ago -- the period during the initial economic lockdowns when the Google parent reported its first year-over-year ...
-
Growth in the technology industry has turned some tech stocks into some of the world's most valuable companies. And reaching such a size gave many of these tech stalwarts enough steady cash flow to finally stop resisting the idea of making dividend payments. Today, tech dividend stocks ...