MoMoGainsGOOG Quote, Trading Chart, Alphabet Inc.
home / stock / goog / goog quote
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
12/31/1969 04:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2019-12-05 | 1328.00 | 1328.13 | 1329.36 | 1316.44 | 1,140,863 |
| 2019-12-04 | 1307.01 | 1320.54 | 1325.80 | 1304.87 | 1,522,494 |
| 2019-12-03 | 1279.57 | 1295.28 | 1298.46 | 1279.00 | 1,193,090 |
| 2019-12-02 | 1301.00 | 1289.92 | 1305.83 | 1281.00 | 1,375,632 |
| 2019-11-29 | 1307.12 | 1304.96 | 1310.20 | 1303.97 | 586,956 |
| 2019-11-28 | 1315.00 | 1312.99 | 1318.36 | 1309.63 | 996,329 |
| 2019-11-27 | 1315.00 | 1312.99 | 1318.36 | 1309.63 | 990,248 |
| 2019-11-26 | 1309.86 | 1313.55 | 1314.80 | 1305.09 | 1,043,405 |
| 2019-11-25 | 1299.18 | 1306.69 | 1311.31 | 1298.13 | 1,009,983 |
| 2019-11-22 | 1305.62 | 1295.34 | 1308.73 | 1291.41 | 1,374,347 |
| 2019-11-21 | 1301.48 | 1301.35 | 1312.59 | 1293.00 | 992,002 |
| 2019-11-20 | 1311.74 | 1303.05 | 1315.00 | 1291.15 | 1,275,840 |
| 2019-11-19 | 1327.70 | 1315.46 | 1327.70 | 1312.80 | 1,241,006 |
| 2019-11-18 | 1332.22 | 1320.70 | 1335.53 | 1317.50 | 1,488,083 |
| 2019-11-15 | 1318.94 | 1334.87 | 1334.88 | 1314.28 | 1,782,955 |
| 2019-11-14 | 1297.50 | 1311.46 | 1317.00 | 1295.65 | 1,194,305 |
| 2019-11-13 | 1294.07 | 1298.00 | 1304.30 | 1293.51 | 853,861 |
| 2019-11-12 | 1300.00 | 1298.80 | 1310.00 | 1295.77 | 1,085,859 |
| 2019-11-11 | 1303.18 | 1299.19 | 1306.42 | 1297.41 | 1,012,429 |
| 2019-11-08 | 1305.28 | 1311.37 | 1318.00 | 1304.37 | 1,251,916 |
News, Short Squeeze, Breakout and More Instantly...
-
Activision Blizzard (NASDAQ: ATVI ) and Google ( GOOG , GOOGL ) have entered a multi-year strategic deal that makes Google Cloud its preferred cloud provider. More news on: Activision Blizzard, Inc., Alphabet Inc., Alphabet Inc., Tech stocks news Read more ...
-
The U.S. Department of Justice will hold a conference to discuss a federal law that largely shields online platforms like Alphabet ( GOOG -1.1% )( GOOG -1.1% ), Facebook ( FB -0.9% ), and Twitter ( TWTR -1.8% ) from legal liability for user content, according to Reuters sources. ...
-
Google ( GOOG -1.2% )( GOOGL -1.2% ) will experiment with different search result designs after allegations that ads now blend in with organic search results. More news on: Alphabet Inc., Alphabet Inc., Tech stocks news Read more ...
