GOOG Quote, Trading Chart, Alphabet Inc.
home / stock / goog / goog quote
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-24 | 2041.83 | 2095.17 | 2100.78 | 2038.13 | 1,202,770 |
| 2021-02-23 | 2025.01 | 2070.86 | 2082.01 | 2002.02 | 1,651,031 |
| 2021-02-22 | 2067 | 2064.88 | 2091.42 | 2062.14 | 1,350,019 |
| 2021-02-19 | 2119.27 | 2101.14 | 2130.53 | 2097.41 | 1,453,610 |
| 2021-02-18 | 2110.39 | 2117.2 | 2132.735 | 2103.71 | 1,119,016 |
| 2021-02-17 | 2100 | 2128.31 | 2133.66 | 2098.92 | 1,020,401 |
| 2021-02-16 | 2104.36 | 2121.9 | 2152.68 | 2104.36 | 1,101,297 |
| 2021-02-15 | 2090.25 | 2104.11 | 2108.82 | 2083.13 | 855,865 |
| 2021-02-12 | 2090.25 | 2104.11 | 2108.82 | 2083.13 | 847,358 |
| 2021-02-11 | 2099.51 | 2095.89 | 2102.03 | 2077.32 | 944,407 |
| 2021-02-10 | 2094.21 | 2095.38 | 2108.37 | 2063.09 | 1,133,261 |
| 2021-02-09 | 2078.54 | 2083.51 | 2105.13 | 2078.54 | 886,303 |
| 2021-02-08 | 2105.91 | 2092.91 | 2123.5469 | 2072 | 1,209,767 |
| 2021-02-05 | 2070 | 2098 | 2102.51 | 2059.33 | 1,521,930 |
| 2021-02-04 | 2068.89 | 2062.37 | 2078.55 | 2042.59 | 1,836,521 |
| 2021-02-03 | 2073 | 2070.07 | 2116.5 | 2018.38 | 4,111,375 |
| 2021-02-02 | 1922.56 | 1927.51 | 1955.76 | 1914.49 | 2,125,666 |
| 2021-02-01 | 1853.57 | 1901.35 | 1922.3918 | 1850.93 | 1,597,112 |
| 2021-01-29 | 1846.17 | 1835.74 | 1857.28 | 1810.2 | 1,574,880 |
| 2021-01-28 | 1843.94 | 1863.11 | 1898.83 | 1842.64 | 1,769,978 |
News, Short Squeeze, Breakout and More Instantly...
-
Palantir Technologies Inc. (NYSE:PLTR) just revealed a multi-million dollar expansion of its collaboration with no other than the conglomerate 3M (NYSE: MMM). 3M will be expanding its use of Palantir’s Foundry platform during its undergoing digital transformation to build a dynamic s...
-
Box (NYSE: BOX) is a cloud-storage and work management platform similar to Dropbox (NASDAQ: DBX) and Alphabet 's Google Drive (NASDAQ: GOOG) (NASDAQ: GOOGL) , but focused on large enterprises. Since its IPO in 2015, shares of the company's stock have underper...
-
According to Stock Traders Daily, a 2-year industry veteran, investors can use the price action in Alphabet Inc Class C (NASDAQ: GOOG) to foretell upcoming changes. A current example is provided below. There are trading plans for GOOG, but the data on this page does not update in ...