GOOG Quote, Trading Chart, Alphabet Inc.

$1146.21 Last:

0.72% Change Percent:

$1144.00 Open:

$1146.21 Previous Close:

$1146.90 High:

$1131.80 Low:

1,049,424 Volume:

07/23/2019 04:52:32 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2019-07-23	1144.00	1146.21	1146.90	1131.80	1,049,424
2019-07-22	1133.45	1138.07	1139.25	1124.24	1,242,946
2019-07-19	1148.19	1130.10	1151.14	1129.62	1,631,594
2019-07-18	1141.74	1146.33	1147.61	1132.73	1,071,871
2019-07-17	1150.97	1146.35	1158.36	1145.77	1,102,365
2019-07-16	1146.00	1153.58	1158.58	1145.00	1,232,460
2019-07-15	1146.86	1146.97	1149.20	1139.40	593,788
2019-07-12	1143.99	1144.90	1147.34	1138.78	862,246
2019-07-11	1143.25	1144.21	1153.07	1139.58	1,191,430
2019-07-10	1131.22	1140.48	1142.05	1130.97	1,204,599
2019-07-09	1111.80	1124.83	1128.03	1107.17	1,314,994
2019-07-08	1125.17	1116.35	1125.98	1111.21	1,230,736
2019-07-05	1117.80	1131.59	1132.88	1116.14	1,259,140
2019-07-04	1117.41	1121.58	1126.76	1113.86	767,011
2019-07-03	1117.41	1121.58	1126.76	1113.86	767,011
2019-07-02	1102.24	1111.25	1111.77	1098.17	961,064
2019-07-01	1098.00	1097.95	1107.58	1093.70	1,435,816
2019-06-28	1076.39	1080.91	1081.00	1073.37	1,659,301
2019-06-27	1084.00	1076.01	1087.10	1075.29	1,002,252
2019-06-26	1086.50	1079.80	1092.97	1072.24	1,799,587