home / stock / goog / goog quote
Last: | $155.72 |
---|---|
Change Percent: | -0.18% |
Open: | $157.75 |
Close: | $155.72 |
High: | $157.99 |
Low: | $153.91 |
Volume: | 19,329,895 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$155.72 | $157.75 | $155.72 | $157.99 | $153.91 | 19,329,895 | 04-19-2024 |
$157.46 | $156.925 | $157.46 | $158.485 | $156.21 | 14,016,065 | 04-18-2024 |
$156.88 | $157.19 | $156.88 | $158.681 | $156.135 | 16,237,752 | 04-17-2024 |
$156 | $155.64 | $156 | $157.23 | $155.05 | 15,413,201 | 04-16-2024 |
$156.33 | $160.28 | $156.33 | $160.83 | $156.15 | 21,140,948 | 04-15-2024 |
$159.19 | $159.405 | $159.19 | $161.7 | $158.6 | 16,989,765 | 04-12-2024 |
$160.79 | $158.34 | $160.79 | $161.1199 | $157.93 | 17,841,703 | 04-11-2024 |
$157.66 | $157.88 | $157.66 | $158.16 | $156.2 | 16,339,174 | 04-10-2024 |
$158.14 | $157.35 | $158.14 | $159.89 | $156.64 | 21,538,140 | 04-09-2024 |
$156.14 | $154.015 | $156.14 | $156.655 | $153.99 | 16,641,530 | 04-08-2024 |
$153.94 | $151.68 | $153.94 | $154.84 | $151.081 | 16,297,319 | 04-05-2024 |
$151.94 | $155.08 | $151.94 | $156.18 | $151.88 | 24,184,842 | 04-04-2024 |
$156.37 | $154.92 | $156.37 | $156.55 | $154.1321 | 17,266,175 | 04-03-2024 |
$155.87 | $154.75 | $155.87 | $155.99 | $153.46 | 17,598,064 | 04-02-2024 |
$156.5 | $151.83 | $156.5 | $157 | $151.65 | 24,469,815 | 04-01-2024 |
$152.26 | $152 | $152.26 | $152.67 | $151.33 | 21,105,628 | 03-29-2024 |
$152.26 | $152 | $152.26 | $152.67 | $151.33 | 21,105,628 | 03-28-2024 |
$151.94 | $152.145 | $151.94 | $152.69 | $150.13 | 16,621,964 | 03-27-2024 |
$151.7 | $151.24 | $151.7 | $153.2 | $151.03 | 19,312,694 | 03-26-2024 |
$151.15 | $150.95 | $151.15 | $151.456 | $148.8 | 15,114,728 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Google’s (NASDAQ:GOOGL) (NASDAQ:GOOG) CEO, Sundar Pichai, expressed the necessity for Google to uphold its open culture while also adhering t...
Regulatory scrutiny intensifies as the U.K.’s privacy watchdog raises alarms over Google (NASDAQ:GOOGL) (NASDAQ:GOOG) and its latest digital ...
Sundar Pichai, Google's CEO, has announced a significant restructuring of the company's leadership and operational divisions to...