GOOG Quote, Trading Chart, Alphabet Inc.
home / stock / goog / goog quote
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2020-11-25 | 1772.89 | 1771.43 | 1778.54 | 1756.54 | 1,040,638 |
| 2020-11-24 | 1730.5 | 1768.88 | 1771.6 | 1727.69 | 1,491,860 |
| 2020-11-23 | 1749.6 | 1734.86 | 1753.9 | 1717.72 | 2,127,323 |
| 2020-11-20 | 1765.21 | 1742.19 | 1774 | 1741.86 | 2,227,642 |
| 2020-11-19 | 1738.38 | 1763.92 | 1769.5897 | 1737.005 | 1,230,968 |
| 2020-11-18 | 1765.23 | 1746.78 | 1773.47 | 1746.14 | 1,155,957 |
| 2020-11-17 | 1776.94 | 1770.15 | 1785 | 1767 | 1,101,966 |
| 2020-11-16 | 1771.7 | 1781.38 | 1799.07 | 1767.69 | 1,223,157 |
| 2020-11-13 | 1757.63 | 1777.02 | 1781.04 | 1744.55 | 1,499,343 |
| 2020-11-12 | 1747.63 | 1749.84 | 1768.27 | 1745.6 | 1,246,118 |
| 2020-11-11 | 1750 | 1752.71 | 1764.22 | 1747.365 | 1,262,642 |
| 2020-11-10 | 1731.09 | 1740.39 | 1763 | 1717.3 | 2,630,266 |
| 2020-11-09 | 1790.9 | 1763 | 1818.06 | 1760.02 | 2,262,695 |
| 2020-11-06 | 1753.95 | 1761.75 | 1772.43 | 1740.35 | 1,600,547 |
| 2020-11-05 | 1781 | 1763.37 | 1793.64 | 1750.51 | 1,988,215 |
| 2020-11-04 | 1710.28 | 1749.13 | 1771.365 | 1706.0301 | 3,507,580 |
| 2020-11-03 | 1631.78 | 1650.21 | 1661.7 | 1616.6201 | 1,651,683 |
| 2020-11-02 | 1628.16 | 1626.03 | 1660.77 | 1616.03 | 2,467,424 |
| 2020-10-30 | 1672.11 | 1621.01 | 1687 | 1604.46 | 4,324,315 |
| 2020-10-29 | 1522.36 | 1567.24 | 1593.71 | 1522.24 | 1,857,005 |
News, Short Squeeze, Breakout and More Instantly...
-
The previous year brought us some big news in the world of initial public offerings, like Uber Technologies, Inc. (NYSE: UBER), Lyft, Inc. (NASDAQ: LYFT), and Beyond Meat, Inc. (NASDAQ: BYND). Even though 2020 is drastically different than any other year in modern history due to a global pa...
-
Conventional cable television companies are still bleeding customers, led by the likes of AT&T (NYSE: T) brand DirectTV and Comcast (NASDAQ: CMCSA) . The latter lost another 273,000 paying Xfinity subscribers last quarter, while the former shed another 590,000 premium TV...
-
Cyber Security Hub along with Lookout, the leader in mobile security, is proud to announce the launch of their new virtual summit, Cyber Security Digital Summit: Security In Motion, taking place on Wednesday, December 2, 2020.