Ad
GOOG Stock Quote Trading Chart Alphabet Inc.
home / stock / goog / goog quote
Quote | Alphabet Inc. (NASDAQ:GOOG)
| Last: | $122.87 |
|---|---|
| Change Percent: | 0.09% |
| Open: | $122.56 |
| Close: | $122.87 |
| High: | $124.285 |
| Low: | $122.42 |
| Volume: | 20,224,659 |
| Last Trade Date Time: | 06/09/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
GOOG Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $122.87 | $122.56 | $122.87 | $124.285 | $122.42 | 20,224,659 | 06-09-2023 |
| $122.67 | $122.585 | $122.67 | $123.73 | $122.01 | 24,814,996 | 06-08-2023 |
| $122.94 | $127.575 | $122.94 | $129.55 | $122.63 | 34,179,348 | 06-07-2023 |
| $127.91 | $126.6 | $127.91 | $128.88 | $125.97 | 19,450,128 | 06-06-2023 |
| $126.63 | $124.61 | $126.63 | $127.99 | $124.38 | 22,672,516 | 06-05-2023 |
| $125.23 | $124.49 | $125.23 | $126.745 | $124.35 | 19,367,453 | 06-02-2023 |
| $124.37 | $123.5 | $124.37 | $125.04 | $123.3 | 25,017,674 | 06-01-2023 |
| $123.37 | $123.7 | $123.37 | $124.9 | $123.1 | 41,548,759 | 05-31-2023 |
| $124.64 | $126.29 | $124.64 | $126.38 | $122.89 | 27,230,726 | 05-30-2023 |
| $125.43 | $124.065 | $125.43 | $126 | $123.29 | 25,169,036 | 05-29-2023 |
| $125.43 | $124.065 | $125.43 | $126 | $123.29 | 25,169,036 | 05-26-2023 |
| $124.35 | $125.21 | $124.35 | $125.98 | $122.9 | 33,812,730 | 05-25-2023 |
| $121.64 | $121.88 | $121.64 | $122.7499 | $120.75 | 23,087,925 | 05-24-2023 |
| $123.29 | $124.93 | $123.29 | $125.42 | $123.05 | 24,477,945 | 05-23-2023 |
| $125.87 | $123.51 | $125.87 | $127.05 | $123.45 | 29,760,236 | 05-22-2023 |
| $123.25 | $124.2 | $123.25 | $126.479 | $122.72 | 30,268,864 | 05-19-2023 |
| $123.52 | $121.56 | $123.52 | $123.9 | $121.49 | 27,014,468 | 05-18-2023 |
| $121.48 | $120.18 | $121.48 | $122.28 | $119.46 | 26,659,564 | 05-17-2023 |
| $120.09 | $116.83 | $120.09 | $121.2 | $116.83 | 32,370,113 | 05-16-2023 |
| $116.96 | $116.49 | $116.96 | $118.795 | $116.48 | 22,107,865 | 05-15-2023 |
Stock Information
Get GOOG Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
