News, Short Squeeze, Breakout and More Instantly...
-
Logitech ( LOGI ) shareholders like me look back on the past years with joy. The Schweitzer company has delighted its shareholders with massive share price increases and a shareholder-friendly dividend policy. This week, the company presented its current quarterly figures for the second quarte...
-
U.S. state attorneys general will meet November 11 in Colorado to discuss the antitrust probe into Alphabet ( GOOG , GOOGL ), according to Reuters sources . More news on: Alphabet Inc., Alphabet Inc., Facebook, Inc., Tech stocks news Read more ...
-
Credit Suisse raises its Alphabet ( GOOG , GOOGL ) target from $1,500 to $1,700 ahead of the Q3 results expected on October 28. More news on: Alphabet Inc., Alphabet Inc., Tech stocks news Read more ...
GOOG Quote, Trading Chart, Alphabet Inc.
home / stock / goog / goog quote
$1259.13 Last:
1.31% Change Percent:
$1242.36 Open:
$1259.13 Previous Close:
$1259.89 High:
$1242.36 Low:
912,373 Volume:
10/23/2019 04:58:15 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
MoMoGainsLast Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2019-10-23 | 1242.36 | 1259.13 | 1259.89 | 1242.36 | 912,373 |
| 2019-10-22 | 1247.85 | 1242.80 | 1250.60 | 1241.38 | 1,024,351 |
| 2019-10-21 | 1252.26 | 1246.15 | 1254.63 | 1240.60 | 1,027,657 |
| 2019-10-18 | 1253.46 | 1245.49 | 1258.89 | 1241.08 | 1,352,839 |
| 2019-10-17 | 1250.93 | 1253.07 | 1263.33 | 1249.94 | 980,510 |
| 2019-10-16 | 1241.17 | 1243.64 | 1254.74 | 1238.45 | 1,168,174 |
| 2019-10-15 | 1220.40 | 1243.01 | 1247.33 | 1220.40 | 1,395,259 |
| 2019-10-14 | 1212.34 | 1217.14 | 1226.33 | 1211.76 | 882,039 |
| 2019-10-11 | 1222.21 | 1215.45 | 1228.39 | 1213.74 | 1,277,144 |
| 2019-10-10 | 1198.58 | 1208.67 | 1215.00 | 1197.34 | 932,531 |
| 2019-10-09 | 1199.35 | 1202.31 | 1208.35 | 1197.63 | 876,632 |
| 2019-10-08 | 1197.59 | 1189.13 | 1206.08 | 1189.01 | 1,141,784 |
| 2019-10-07 | 1204.40 | 1207.68 | 1218.20 | 1203.75 | 867,149 |
| 2019-10-04 | 1191.89 | 1209.00 | 1211.44 | 1189.17 | 1,183,264 |
| 2019-10-03 | 1180.00 | 1187.83 | 1189.06 | 1162.43 | 1,663,656 |
| 2019-10-02 | 1196.98 | 1176.63 | 1196.99 | 1171.29 | 1,639,237 |
| 2019-10-01 | 1219.00 | 1205.10 | 1231.23 | 1203.58 | 1,358,279 |
| 2019-09-30 | 1220.97 | 1219.00 | 1226.00 | 1212.30 | 1,419,676 |
| 2019-09-27 | 1243.01 | 1225.09 | 1244.02 | 1214.45 | 1,354,432 |
| 2019-09-26 | 1241.96 | 1241.39 | 1245.00 | 1232.27 | 1,561,882 |
