Ad
GOOG Quote Trading Chart Alphabet Inc.
home / stock / goog / goog quote
Quote | Alphabet Inc. (NASDAQ:GOOG)
| Last: | $165.70 |
|---|---|
| Change Percent: | -0.63% |
| Open: | $165.43 |
| Close: | $165.70 |
| High: | $166.1 |
| Low: | $164.31 |
| Volume: | 11,692,705 |
| Last Trade Date Time: | 10/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
GOOG Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $165.7 | $165.43 | $165.7 | $166.1 | $164.31 | 11,692,705 | 10-08-2024 |
| $164.39 | $169.14 | $164.39 | $169.9 | $164.13 | 14,034,722 | 10-07-2024 |
| $168.56 | $169.34 | $168.56 | $169.55 | $166.96 | 11,435,318 | 10-04-2024 |
| $167.21 | $165.82 | $167.21 | $167.91 | $165.37 | 11,004,333 | 10-03-2024 |
| $167.31 | $167.76 | $167.31 | $168.88 | $166.25 | 12,744,975 | 10-02-2024 |
| $168.42 | $168.86 | $168.42 | $170.44 | $165.9 | 18,629,506 | 10-01-2024 |
| $167.19 | $164.78 | $167.19 | $167.36 | $164.64 | 14,083,451 | 09-30-2024 |
| $165.29 | $163.91 | $165.29 | $166.97 | $163.83 | 13,604,261 | 09-27-2024 |
| $163.83 | $165.03 | $163.83 | $165.5 | $163.5 | 18,234,497 | 09-26-2024 |
| $162.99 | $162.97 | $162.99 | $164.217 | $162.775 | 13,607,892 | 09-25-2024 |
| $163.64 | $164.25 | $163.64 | $164.55 | $162.03 | 18,774,056 | 09-24-2024 |
| $163.07 | $165.34 | $163.07 | $166.61 | $162.95 | 15,648,446 | 09-23-2024 |
| $164.64 | $164.52 | $164.64 | $164.75 | $163.18 | 46,362,673 | 09-20-2024 |
| $163.24 | $164.82 | $163.24 | $164.99 | $162.5216 | 17,548,190 | 09-19-2024 |
| $160.81 | $160.85 | $160.81 | $161.63 | $159.66 | 16,756,450 | 09-18-2024 |
| $160.28 | $160.09 | $160.28 | $161.59 | $159.41 | 12,064,790 | 09-17-2024 |
| $158.99 | $158.33 | $158.99 | $159.24 | $157.61 | 14,157,614 | 09-16-2024 |
| $158.37 | $156.362 | $158.37 | $159.275 | $156.11 | 16,733,908 | 09-13-2024 |
| $155.54 | $154.81 | $155.54 | $155.61 | $153.5 | 21,024,062 | 09-12-2024 |
| $152.15 | $151.09 | $152.15 | $152.48 | $148.7 | 18,991,486 | 09-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
Alphabet (NASDAQ: GOOGL, GOOG) is the parent company of Google, a global leader in technology and internet services. Google is renowned for its search engine, advertising services and the Google Play Store, a major app distribution platform. The company faces competition from other tech giants l...
-
2024-10-08 11:45:54 ET Tesla (NASDAQ: TSLA) is expected to announce a robotaxi this week, but the bigger questions should be around the company's autonomous driving technology. FSD isn't yet fully autonomous and it may be years before it is, so in this video, Travis Hoium goes throu...
-
2024-10-08 07:00:00 ET The OpenAI saga reads more like a novel than typical business history. The company has hired and fired its founder, shuffled through numerous executives, and is now making a dramatic shift to a for-profit company. Over a dozen key employees have left the company this ...
Important Investor News Alert (OTC: AABB)
-
LAS VEGAS, Oct. 02, 2024 (GLOBE NEWSWIRE) -- Asia Broadband Inc. (OTC: AABB) (“AABB” or the “Company”) is pleased to announce that the development of the new next generation AABB Wallet App is nearing completion. The AABB Wallet development team, led by the Koinfold Cr...