Ad
GOOG Quote Trading Chart Alphabet Inc.
home / stock / goog / goog quote
$122.65 Last:
8.73% Change Percent:
$121.16 Open:
$112.80 Previous Close:
$122.65 High:
$120.4001 Low:
16,073,384 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
GOOG Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-08-12 | 121.16 | 112.8 | 122.65 | 120.4001 | 16,073,384 |
| 2022-08-11 | 122.08 | 112.8 | 122.3402 | 119.55 | 16,648,392 |
| 2022-08-10 | 119.59 | 112.8 | 121.78 | 119.36 | 20,416,345 |
| 2022-08-09 | 117.99 | 112.8 | 118.2 | 116.56 | 14,942,344 |
| 2022-08-08 | 119.12 | 112.8 | 120.86 | 117.83 | 17,022,177 |
| 2022-08-05 | 116.93 | 112.8 | 118.86 | 116.71 | 15,590,044 |
| 2022-08-04 | 118.3 | 112.8 | 119.5 | 117.71 | 15,712,435 |
| 2022-08-03 | 116.34 | 112.8 | 119.42 | 116.15 | 25,250,335 |
| 2022-08-02 | 114.43 | 112.8 | 117.08 | 114.26 | 17,821,125 |
| 2022-08-01 | 115.53 | 112.8 | 117.12 | 114.69 | 22,814,298 |
| 2022-07-29 | 113.4 | 112.8 | 116.9 | 113.23 | 31,062,374 |
| 2022-07-28 | 112.8 | 112.8 | 114.7 | 111.851 | 22,985,128 |
| 2022-07-26 | 107.43 | 107.43 | 107.74 | 105.51 | 13,551,520 |
| 2022-07-19 | 111.73 | 114.62 | 114.81 | 110.5 | 30,750,053 |
| 2022-07-18 | 113.44 | 109.91 | 114.8 | 109.3 | 33,256,301 |
| 2022-07-15 | 2259.26 | 2255.34 | 2280.01 | 2236.45 | 1,697,052 |
| 2022-07-14 | 2216.52 | 2228.8 | 2239.75 | 2186.51 | 1,612,019 |
| 2022-07-13 | 2252.78 | 2243.74 | 2303.1399 | 2236.46 | 1,917,764 |
| 2022-07-12 | 2336.77 | 2296.99 | 2356.9899 | 2292.3001 | 1,244,123 |
| 2022-07-11 | 2373 | 2330.45 | 2375.89 | 2324.69 | 1,333,942 |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
Even with the economy in a precarious position and the stock market off its highs, plenty of businesses are still executing at a high level. Despite this, they remain well off their all-time highs and are primed to provide investors solid returns over a long-term holding period (three to fi...
-
Market Capitalization (Cap) Definition If you’re new to the stock market , you’ve likely been overwhelmed with all the stock market terms that investors use. In this article, we’re going to discuss what is market capitalization or market cap in stocks. D...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Source: Led Gapline / Shutterstock [Editor’s note: “Get Ready to Shell Out for the ‘iPhone Killer’ ” was previously published in December 2021 . It has since been updated to inclu...