home / stock / goog / goog quote
$98.46 Last:
-2.23% Change Percent:
$98.745 Open:
$100.71 Previous Close:
$99.4088 High:
$97.52 Low:
11,803,603 Volume:
01/30/2023 01:40:59 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2023-01-30 | 98.745 | 100.71 | 99.4088 | 97.52 | 11,803,603 |
2023-01-27 | 99.05 | 100.71 | 101.58 | 98.97 | 28,876,380 |
2023-01-26 | 98.28 | 99.16 | 99.21 | 96.82 | 24,542,060 |
2023-01-25 | 97.2 | 96.73 | 97.72 | 95.262 | 31,000,850 |
2023-01-24 | 99.55 | 99.21 | 101.09 | 98.7 | 27,391,372 |
2023-01-23 | 99.13 | 101.21 | 101.4 | 98.75 | 31,791,782 |
2023-01-20 | 95.95 | 99.28 | 99.42 | 95.91 | 53,704,763 |
2023-01-19 | 91.39 | 93.91 | 94.4 | 91.38 | 28,707,653 |
2023-01-18 | 92.94 | 91.78 | 93.588 | 91.4 | 19,641,622 |
2023-01-17 | 92.78 | 92.16 | 92.97 | 90.84 | 22,935,823 |
2023-01-16 | 91.528 | 92.8 | 92.98 | 90.93 | 18,630,709 |
2023-01-13 | 91.528 | 92.8 | 92.98 | 90.93 | 18,630,709 |
2023-01-12 | 92.4 | 91.91 | 92.62 | 90.57 | 22,754,216 |
2023-01-11 | 90.06 | 92.26 | 92.45 | 89.74 | 25,998,844 |
2023-01-10 | 86.72 | 89.24 | 89.475 | 86.7 | 22,855,590 |
2023-01-09 | 89.195 | 88.8 | 90.83 | 88.58 | 22,996,681 |
2023-01-06 | 87.36 | 88.16 | 88.47 | 85.57 | 26,612,628 |
2023-01-05 | 88.07 | 86.77 | 88.21 | 86.56 | 23,136,084 |
2023-01-04 | 91.01 | 88.71 | 91.24 | 87.8 | 27,046,483 |
2023-01-03 | 89.83 | 89.7 | 91.55 | 89.02 | 20,738,457 |
News, Short Squeeze, Breakout and More Instantly...