GOOG Quote, Trading Chart, Alphabet Inc.
home / stock / goog / goog quote
$1497.1617 Last:
1.6% Change Percent:
$1471.75 Open:
$1497.1617 Previous Close:
$1502.31 High:
$1466 Low:
1,628,371 Volume:
08/06/2020 03:50:42 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2020-08-06 | 1471.75 | 1497.1617 | 1502.31 | 1466 | 1,628,371 |
| 2020-08-05 | 1469.3 | 1473.61 | 1482.41 | 1463.46 | 1,844,094 |
| 2020-08-04 | 1476.57 | 1464.97 | 1485.56 | 1458.65 | 1,901,408 |
| 2020-08-03 | 1486.64 | 1474.45 | 1490.47 | 1465.64 | 2,314,685 |
| 2020-07-31 | 1505.01 | 1482.96 | 1508.95 | 1454.03 | 3,417,873 |
| 2020-07-30 | 1497 | 1531.45 | 1537.87 | 1492.22 | 1,594,777 |
| 2020-07-29 | 1506.32 | 1522.02 | 1531.2522 | 1501.33 | 1,103,266 |
| 2020-07-28 | 1525.18 | 1500.34 | 1526.48 | 1497.66 | 1,686,902 |
| 2020-07-27 | 1515.6 | 1530.2 | 1540.97 | 1515.21 | 1,202,449 |
| 2020-07-24 | 1498.93 | 1511.87 | 1517.6362 | 1488.4 | 1,536,733 |
| 2020-07-23 | 1566.97 | 1515.68 | 1571.87 | 1507.3918 | 1,623,526 |
| 2020-07-22 | 1560.5 | 1568.49 | 1570 | 1546.1 | 922,977 |
| 2020-07-21 | 1586.99 | 1558.42 | 1586.99 | 1554.28 | 1,214,885 |
| 2020-07-20 | 1515.26 | 1560.4 | 1562.37 | 1503.6 | 729,864 |
| 2020-07-17 | 1521.62 | 1515.55 | 1523.44 | 1498.42 | 1,448,635 |
| 2020-07-16 | 1500 | 1518 | 1518.69 | 1486.31 | 1,517,430 |
| 2020-07-15 | 1523.13 | 1513.64 | 1535.33 | 1498 | 1,758,219 |
| 2020-07-14 | 1490.31 | 1520.58 | 1522.95 | 1483.5 | 1,580,447 |
| 2020-07-13 | 1550 | 1528.04 | 1577.1316 | 1527.81 | 1,295,807 |
| 2020-07-10 | 1506.15 | 1541.74 | 1543.83 | 1496.54 | 1,855,795 |
News, Short Squeeze, Breakout and More Instantly...
-
Source: Google Alphabet, Inc. ( GOOGL, GOOG ), known simply as "Google", is the provider of the world's largest search engine. The technology giant also provides a range of other offerings including digital content, hardware, and other services. Google dominates the Internet by consiste...
-
Source: www.blog.dataiku.com Investment Thesis MongoDB ( MDB ) is a general-purpose database platform that can run applications at scale across many different use cases in multiple environments, i.e., in the cloud, on-premise, or hybrid. In essence, MongoDB's platform uniquely differenti...
-
Equinix ( EQIX -0.9% ) has become a Google Cloud Premier Partner ( GOOG +0.5% , GOOGL +0.4% ), allowing for partner enterprises to more easily connect to Google Cloud. More news on: Equinix, Inc. (REIT), Alphabet Inc., Alphabet Inc., Tech stocks news, Read more ...
