GOOG Short Information, Alphabet Inc.
Stock Information
Company Name: |
Alphabet Inc. |
Stock Symbol: |
GOOG |
Market: |
NASDAQ |
Website: |
abc.xyz |
Get GOOG Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
28,343,598 |
Total Actual Volume |
348,374,098 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
8.58% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-03 |
Open: | $186.3 |
Close: | $187.39 |
High: | $187.62 |
Volume: | 7,409,106 |
Short Volume: | 660,658 |
Short Percentage: | 8.92% |
Stock Date: | 2024-07-02 |
Open: | $183.47 |
Close: | $186.61 |
High: | $186.95 |
Volume: | 12,555,545 |
Short Volume: | 769,671 |
Short Percentage: | 6.13% |
Stock Date: | 2024-07-01 |
Open: | $184.48 |
Close: | $184.49 |
High: | $185.34 |
Volume: | 11,815,862 |
Short Volume: | 764,957 |
Short Percentage: | 6.47% |
Stock Date: | 2024-06-28 |
Open: | $185.72 |
Close: | $183.42 |
High: | $186.58 |
Volume: | 23,032,362 |
Short Volume: | 987,024 |
Short Percentage: | 4.29% |
Stock Date: | 2024-06-27 |
Open: | $185.645 |
Close: | $186.86 |
High: | $187.5 |
Volume: | 13,025,656 |
Short Volume: | 942,227 |
Short Percentage: | 7.23% |
Stock Date: | 2024-06-26 |
Open: | $184.2 |
Close: | $185.37 |
High: | $185.93 |
Volume: | 13,375,715 |
Short Volume: | 865,203 |
Short Percentage: | 6.47% |
Stock Date: | 2024-06-25 |
Open: | $181.145 |
Close: | $185.58 |
High: | $185.75 |
Volume: | 18,917,734 |
Short Volume: | 2,109,442 |
Short Percentage: | 11.15% |
Stock Date: | 2024-06-24 |
Open: | $181.28 |
Close: | $180.79 |
High: | $182.08 |
Volume: | 18,198,282 |
Short Volume: | 2,315,146 |
Short Percentage: | 12.72% |
Stock Date: | 2024-06-21 |
Open: | $178.49 |
Close: | $180.26 |
High: | $182.5117 |
Volume: | 59,728,019 |
Short Volume: | 2,885,059 |
Short Percentage: | 4.83% |
Stock Date: | 2024-06-20 |
Open: | $176.71 |
Close: | $177.71 |
High: | $178.74 |
Volume: | 16,753,166 |
Short Volume: | 1,702,472 |
Short Percentage: | 10.16% |
Stock Date: | 2024-06-18 |
Open: | $178.79 |
Close: | $176.45 |
High: | $178.91 |
Volume: | 15,640,257 |
Short Volume: | 1,911,525 |
Short Percentage: | 12.22% |
Stock Date: | 2024-06-17 |
Open: | $176.98 |
Close: | $178.78 |
High: | $179.92 |
Volume: | 15,272,864 |
Short Volume: | 1,060,948 |
Short Percentage: | 6.95% |
Stock Date: | 2024-06-14 |
Open: | $175.852 |
Close: | $178.37 |
High: | $178.73 |
Volume: | 12,361,571 |
Short Volume: | 1,417,949 |
Short Percentage: | 11.47% |
Stock Date: | 2024-06-13 |
Open: | $177.84 |
Close: | $176.74 |
High: | $178.51 |
Volume: | 15,956,941 |
Short Volume: | 1,486,538 |
Short Percentage: | 9.32% |
Stock Date: | 2024-06-12 |
Open: | $179.75 |
Close: | $179.56 |
High: | $182.08 |
Volume: | 18,600,421 |
Short Volume: | 1,911,069 |
Short Percentage: | 10.27% |
Stock Date: | 2024-06-11 |
Open: | $177.72 |
Close: | $178.19 |
High: | $178.39 |
Volume: | 14,402,401 |
Short Volume: | 1,293,296 |
Short Percentage: | 8.98% |
Stock Date: | 2024-06-10 |
Open: | $176.45 |
Close: | $176.63 |
High: | $178.47 |
Volume: | 17,122,247 |
Short Volume: | 1,664,696 |
Short Percentage: | 9.72% |
Stock Date: | 2024-06-07 |
Open: | $178.46 |
Close: | $175.95 |
High: | $179.42 |
Volume: | 14,716,270 |
Short Volume: | 1,071,124 |
Short Percentage: | 7.28% |
Stock Date: | 2024-06-06 |
Open: | $177.43 |
Close: | $178.35 |
High: | $178.71 |
Volume: | 14,255,818 |
Short Volume: | 1,106,688 |
Short Percentage: | 7.76% |
Stock Date: | 2024-06-05 |
Open: | $176.535 |
Close: | $177.07 |
High: | $177.97 |
Volume: | 15,233,861 |
Short Volume: | 1,417,906 |
Short Percentage: | 9.31% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.