GOOG Short Information, Alphabet Inc.
home / stock / goog / goog short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 2,080,970 |
| Total Actual Volume | 20,576,803 |
| Short Trends | |
|---|---|
| Cover Days | 1 |
| Short Days | 10 |
| No Change Days | 9 |
| Averages | |
|---|---|
| Average Short Volume | 104,049 |
| Average Short Percentage | 47.80% |
Is there a GOOG Short Squeeze or Breakout about to happen?
See the GOOG Short Analysis for free Sign up or Login
Powered by Squeeze Report
GOOG Twenty Trading Day's Volume to Short Volume Chart
GOOG Twenty Trading Day Price Chart
GOOG Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2021-10-25 | 2776.21 | 2775.46 | 2784.116 | 2734.97 | 1,042,546 | 75,958 | 35.5316 |
| 2021-10-22 | 2807.02 | 2772.5 | 2831.17 | 2743.41 | 1,505,682 | 199,448 | 55.8243 |
| 2021-10-21 | 2843.84 | 2855.61 | 2856.99 | 2832.74 | 718,522 | 63,856 | 45.5961 |
| 2021-10-20 | 2884.45 | 2848.3 | 2884.955 | 2838.24 | 888,639 | 76,324 | 42.1908 |
| 2021-10-19 | 2865.83 | 2876.44 | 2882.14 | 2861.92 | 764,670 | 75,505 | 54.3683 |
| 2021-10-18 | 2824.27 | 2859.21 | 2859.975 | 2824.27 | 827,679 | 62,390 | 41.5581 |
| 2021-10-14 | 2799.04 | 2828.24 | 2833.03 | 2786.78 | 1,070,160 | 145,026 | 63.6540 |
| 2021-10-13 | 2755 | 2758 | 2771 | 2739.53 | 818,482 | 73,726 | 52.2850 |
| 2021-10-12 | 2792.75 | 2734.26 | 2793.9 | 2725 | 1,123,205 | 117,140 | 52.5230 |
| 2021-10-11 | 2796 | 2776.95 | 2815.2725 | 2776.13 | 826,863 | 79,571 | 51.3606 |
| 2021-10-07 | 2777.26 | 2783.71 | 2803.0891 | 2771.26 | 904,177 | 90,290 | 54.5351 |
| 2021-10-06 | 2692.51 | 2747.08 | 2757.04 | 2689.73 | 985,141 | 99,964 | 54.2160 |
| 2021-10-05 | 2680 | 2723.54 | 2747.24 | 2680 | 1,203,293 | 126,852 | 48.2455 |
| 2021-10-04 | 2713.99 | 2675.3 | 2714 | 2623.33 | 1,573,776 | 187,767 | 54.0127 |
| 2021-10-01 | 2671.09 | 2729.25 | 2741.42 | 2667.55 | 1,415,093 | 163,293 | 53.8659 |
| 2021-09-29 | 2742.1938 | 2690.42 | 2747.97 | 2685 | 1,309,722 | 176,480 | 44.8124 |
| 2021-09-24 | 2818.92 | 2852.66 | 2858.07 | 2817.01 | 743,354 | 51,027 | 37.7829 |
| 2021-09-23 | 2832.19 | 2836.53 | 2845.0493 | 2821.93 | 863,133 | 65,065 | 43.5669 |
| 2021-09-22 | 2801.01 | 2818.77 | 2831.67 | 2789.435 | 1,087,518 | 79,477 | 41.0940 |
| 2021-09-21 | 2802.34 | 2792.93 | 2816.2323 | 2778.11 | 905,148 | 71,811 | 28.9620 |
News, Short Squeeze, Breakout and More Instantly...
-
Big news came out in the consumer technology world last week when Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL) -- the parent company of Google -- announced that it was lowering the fees on its app store for mobile developers. This fee change was welcome news for investors in companie...
-
On Tuesday, Microsoft Corporation (NASDAQ: MSFT) reported fiscal first-quarter earnings that exceeded analysts’ estimates as well as its predictions it made three months ago. Quarter figures Net income grew 48% and amounted to $20.5 billion, resulting in adjusted earning...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Two days ago, Tesla (NASDAQ: TSLA ) did something unthinkable – something that only four tech stocks in the history of capitalism have ever accomplished. It became a trillion-dollar company. It joined...