GOOG Short Information, Alphabet Inc.
home / stock / goog / goog short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 2,383,735 |
| Total Actual Volume | 21,318,773 |
| Short Trends | |
|---|---|
| Cover Days | 0 |
| Short Days | 10 |
| No Change Days | 10 |
| Averages | |
|---|---|
| Average Short Volume | 119,187 |
| Average Short Percentage | 50.82% |
Is there a GOOG Short Squeeze or Breakout about to happen?
See the GOOG Short Analysis for free Sign up or Login
Powered by Squeeze Report
GOOG Twenty Trading Day's Volume to Short Volume Chart
GOOG Twenty Trading Day Price Chart
GOOG Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2021-08-03 | 2720 | 2725.6 | 2726.71 | 2683.67 | 952,171 | 94,851 | 47.2886 |
| 2021-08-02 | 2709.69 | 2719.79 | 2720.41 | 2693.39 | 850,544 | 78,867 | 51.3544 |
| 2021-07-30 | 2710.22 | 2704.42 | 2715.4273 | 2696.284 | 1,129,468 | 110,573 | 49.6362 |
| 2021-07-29 | 2727.612 | 2730.81 | 2743.03 | 2722.76 | 949,697 | 106,249 | 41.3165 |
| 2021-07-28 | 2771.24 | 2727.63 | 2793.52 | 2727 | 2,719,116 | 308,017 | 41.4540 |
| 2021-07-27 | 2800.22 | 2735.93 | 2800.22 | 2702 | 1,996,121 | 212,588 | 44.6718 |
| 2021-07-26 | 2765 | 2792.89 | 2794.26 | 2753.0201 | 1,146,450 | 124,241 | 47.6920 |
| 2021-07-23 | 2705.2 | 2756.32 | 2776.17 | 2694.01 | 1,306,027 | 198,890 | 60.5820 |
| 2021-07-22 | 2653 | 2666.57 | 2670.09 | 2648 | 670,170 | 67,332 | 45.3652 |
| 2021-07-21 | 2615.74 | 2652.01 | 2652.345 | 2612.03 | 730,597 | 84,272 | 60.7344 |
| 2021-07-20 | 2600.08 | 2622.03 | 2640.0271 | 2583.7675 | 936,063 | 111,535 | 62.7875 |
| 2021-07-19 | 2623.11 | 2585.08 | 2624.94 | 2570.74 | 1,238,859 | 167,803 | 57.5869 |
| 2021-07-16 | 2632.82 | 2636.91 | 2643.66 | 2616.43 | 725,692 | 88,398 | 57.7716 |
| 2021-07-15 | 2650 | 2625.33 | 2651.9 | 2611.96 | 827,528 | 91,982 | 53.5374 |
| 2021-07-14 | 2638.03 | 2641.65 | 2659.9199 | 2637.96 | 893,005 | 109,922 | 49.1024 |
| 2021-07-13 | 2617.63 | 2619.89 | 2640.8399 | 2612.74 | 828,360 | 98,599 | 54.5514 |
| 2021-07-12 | 2596.67 | 2611.28 | 2615.4 | 2592 | 846,843 | 69,933 | 38.8152 |
| 2021-07-09 | 2578.89 | 2591.49 | 2596.99 | 2578.87 | 754,382 | 66,363 | 52.1824 |
| 2021-07-08 | 2565 | 2583.54 | 2600.65 | 2560.8 | 986,001 | 91,236 | 44.2365 |
| 2021-07-07 | 2606.82 | 2601.55 | 2612.7983 | 2595.2 | 831,679 | 102,084 | 55.7072 |
News, Short Squeeze, Breakout and More Instantly...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips ContextLogic (NYSE: WISH ) stock may have lost its meme stock luster, but WISH stock continues to set itself up for huge potential success in the future with strategic hiring moves. Source: sdx15 / Shuttersto...
-
Alphabet (NASDAQ: GOOGL) (NASDAQ: GOOG) just obliterated expectations for the second quarter of 2021. Revenue was $61.88 billion, a whopping 62% increase from a year ago -- the period during the initial economic lockdowns when the Google parent reported its first year-over-year ...
-
Growth in the technology industry has turned some tech stocks into some of the world's most valuable companies. And reaching such a size gave many of these tech stalwarts enough steady cash flow to finally stop resisting the idea of making dividend payments. Today, tech dividend stocks ...