Ad
GOOG Short Information Alphabet Inc.
home / stock / goog / goog short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 36,213,358 |
| Total Actual Volume | 278,540,892 |
| Short Trends | |
|---|---|
| Cover Days | 1 |
| Short Days | 9 |
| No Change Days | 10 |
| Averages | |
|---|---|
| Average Short Volume | 1,810,668 |
| Average Short Percentage | 47.89% |
Is there a GOOG Short Squeeze or Breakout about to happen?
See the GOOG Short Analysis for free Sign up or Login
Powered by Squeeze Report
GOOG Twenty Trading Day's Volume to Short Volume Chart
GOOG Twenty Trading Day Price Chart
GOOG Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-08-10 | 119.59 | 112.8 | 121.78 | 119.36 | 20,416,345 | 2,494,418 | 43.4437 |
| 2022-08-09 | 117.99 | 112.8 | 118.2 | 116.56 | 14,942,344 | 1,396,222 | 36.2170 |
| 2022-08-08 | 119.12 | 112.8 | 120.86 | 117.83 | 17,022,177 | 2,210,192 | 38.9429 |
| 2022-08-04 | 118.3 | 112.8 | 119.5 | 117.71 | 15,712,435 | 1,796,833 | 41.1114 |
| 2022-08-03 | 116.34 | 112.8 | 119.42 | 116.15 | 25,250,335 | 2,472,105 | 34.8332 |
| 2022-08-02 | 114.43 | 112.8 | 117.08 | 114.26 | 17,821,125 | 1,708,065 | 38.5226 |
| 2022-08-01 | 115.53 | 112.8 | 117.12 | 114.69 | 22,814,298 | 2,357,832 | 40.7017 |
| 2022-07-29 | 113.4 | 112.8 | 116.9 | 113.23 | 31,062,374 | 3,576,676 | 42.6411 |
| 2022-07-28 | 112.8 | 112.8 | 114.7 | 111.851 | 22,985,128 | 2,572,699 | 35.7593 |
| 2022-07-26 | 107.43 | 107.43 | 107.74 | 105.51 | 13,551,520 | 3,817,654 | 43.8640 |
| 2022-07-19 | 111.73 | 114.62 | 114.81 | 110.5 | 30,750,053 | 4,051,755 | 48.2080 |
| 2022-07-18 | 113.44 | 109.91 | 114.8 | 109.3 | 33,256,301 | 5,897,841 | 63.2588 |
| 2022-07-15 | 2259.26 | 2255.34 | 2280.01 | 2236.45 | 1,697,052 | 199,792 | 55.9742 |
| 2022-07-14 | 2216.52 | 2228.8 | 2239.75 | 2186.51 | 1,612,019 | 211,357 | 52.3073 |
| 2022-07-13 | 2252.78 | 2243.74 | 2303.1399 | 2236.46 | 1,917,764 | 265,550 | 54.6322 |
| 2022-07-12 | 2336.77 | 2296.99 | 2356.9899 | 2292.3001 | 1,244,123 | 175,450 | 58.7194 |
| 2022-07-11 | 2373 | 2330.45 | 2375.89 | 2324.69 | 1,333,942 | 206,828 | 52.4200 |
| 2022-07-06 | 2281.84 | 2304.27 | 2327.04 | 2245.01 | 1,439,816 | 231,215 | 58.6166 |
| 2022-07-05 | 2150.29 | 2277.74 | 2281.0516 | 2124.9901 | 1,816,768 | 301,728 | 59.8657 |
| 2022-06-30 | 2209.99 | 2187.45 | 2226.596 | 2146.2 | 1,894,973 | 269,146 | 57.7910 |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
Google Chromecast with Google TV (CGTV) is Alphabet 's (NASDAQ: GOOGL) (NASDAQ: GOOG) smart TV product that lets users control and launch streaming apps from a single hub. It also ties in with Google Assistant, allowing users to quickly launch shows and ask for suggestions via t...
-
Detail study of Non-profit CRM Software market size, growth margin, revenue share, growth opportunities, new launches and upcoming challenges.
-
Pet Manure Removal Market research report is an executive outline by types, application and region.