home / stock / goog / goog short
Short Information | Alphabet Inc. (NASDAQ:GOOG)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 32,928,436 |
Total Actual Volume | 322,399,265 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,646,422 |
Average Short Percentage | 9.55% |
Is there a GOOG Short Squeeze or Breakout about to happen?
See the GOOG Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-25-2024 | $174.25 | $169.16 | $175.2 | $169.05 | 28,967,880 | 3,543,974 | 12.23% |
07-24-2024 | $175.39 | $174.37 | $177.95 | $173.57 | 31,250,683 | 5,528,454 | 17.69% |
07-23-2024 | $183.84 | $183.6 | $185.22 | $183.33 | 23,772,602 | 3,391,622 | 14.27% |
07-22-2024 | $182.35 | $183.35 | $184.3 | $181.9 | 16,303,896 | 2,017,788 | 12.38% |
07-19-2024 | $180.37 | $179.39 | $181.97 | $178.86 | 14,485,899 | 1,538,734 | 10.62% |
07-18-2024 | $183.54 | $179.22 | $184.05 | $178.21 | 17,877,197 | 1,885,858 | 10.55% |
07-17-2024 | $184.68 | $182.62 | $185.23 | $181.62 | 17,376,563 | 1,247,573 | 7.18% |
07-16-2024 | $188.96 | $185.5 | $190.34 | $185.12 | 12,760,102 | 1,116,186 | 8.75% |
07-15-2024 | $186.49 | $188.19 | $189.9 | $186.49 | 12,186,015 | 854,688 | 7.01% |
07-12-2024 | $186.92 | $186.78 | $188.69 | $186.14 | 14,449,113 | 1,435,786 | 9.94% |
07-11-2024 | $191.34 | $187.3 | $192.41 | $186.82 | 16,451,981 | 1,530,467 | 9.3% |
07-10-2024 | $190.75 | $192.66 | $193.31 | $190.62 | 12,052,906 | 1,283,496 | 10.65% |
07-09-2024 | $191.75 | $190.44 | $192.86 | $190.23 | 10,224,925 | 831,389 | 8.13% |
07-08-2024 | $191.365 | $190.48 | $191.6791 | $189.32 | 12,097,611 | 885,187 | 7.32% |
07-05-2024 | $187.32 | $191.96 | $192.26 | $187.32 | 14,303,361 | 1,712,697 | 11.97% |
07-03-2024 | $186.3 | $187.39 | $187.62 | $185.385 | 7,409,106 | 660,658 | 8.92% |
07-02-2024 | $183.47 | $186.61 | $186.95 | $183.06 | 12,555,545 | 769,671 | 6.13% |
07-01-2024 | $184.48 | $184.49 | $185.34 | $182.73 | 11,815,862 | 764,957 | 6.47% |
06-28-2024 | $185.72 | $183.42 | $186.58 | $183.325 | 23,032,362 | 987,024 | 4.29% |
06-27-2024 | $185.645 | $186.86 | $187.5 | $185.45 | 13,025,656 | 942,227 | 7.23% |
News, Short Squeeze, Breakout and More Instantly...
2024-07-26 11:59:20 ET USA News Group Commentary Issued on behalf of Scope AI Corp. VANCOUVER – July 26,24 – USA News Group – As the world moves closer to a reality involving quantum computing, new serious security concerns are arising. In the banking system, HSBC...
2024-07-26 07:26:00 ET Fool.com contributor Parkev Tatevosian updates his buy recommendation for Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL) stock. *Stock prices used were the afternoon prices of July 23, 2024. The video was published on July 25, 2024. Continue rea...
2024-07-26 06:45:00 ET Super Micro Computer (NASDAQ: SMCI) stock is sinking in this week's trading. The high-performance server specialist's share price was down 12.7% from last week's close heading into this Friday's market opening, according to data from S&P Global Market In...