GPOX Quote, Trading Chart, GPO Plus Inc

home / stock / gpox / gpox quote

Stock Information
Company Name: GPO Plus Inc
Stock Symbol: GPOX
Market: OTC
Website: gpoplus.com
Menu
GPOX GPOX Quote GPOX Short GPOX News GPOX Articles GPOX Message Board
Get GPOX Alerts

News, Short Squeeze, Breakout and More Instantly...
GPOX Quote
Last:$0.0912
Change Percent:12.59%
Open:$0.078
Previous Close:$0.081
High:$0.094
Low:$0.078
Volume:75,739
Last Trade Date Time:02/27/2026 12:44:06 pm
Quotes are delayed by 15 to 20 minutes.
GPOX Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$0.078
Close:$0.081
High:$0.094
Low:$0.078
Volume:75,739
Date:2026-02-26
Open:$0.08
Close:$0.085
High:$0.081
Low:$0.08
Volume:36,261
Date:2026-02-25
Open:$0.076
Close:$0.076
High:$0.085
Low:$0.076
Volume:35,775
Date:2026-02-23
Open:$0.074
Close:$0.0737
High:$0.095
Low:$0.074
Volume:200,956
Date:2026-02-20
Open:$0.09
Close:$0.08
High:$0.095
Low:$0.0737
Volume:76,610
Date:2026-02-19
Open:$0.0757
Close:$0.0769
High:$0.097
Low:$0.0757
Volume:75,900
Date:2026-02-18
Open:$0.08325
Close:$0.08
High:$0.0833
Low:$0.0757
Volume:2,125
Date:2026-02-17
Open:$0.0737
Close:$0.0873
High:$0.085
Low:$0.0737
Volume:67,915
Date:2026-02-16
Open:$0.08185
Close:$0.078
High:$0.0873
Low:$0.0737
Volume:21,960
Date:2026-02-13
Open:$0.08185
Close:$0.0883
High:$0.0819
Low:$0.078
Volume:360
Date:2026-02-12
Open:$0.077
Close:$0.08
High:$0.0883
Low:$0.077
Volume:65,395
Date:2026-02-11
Open:$0.0872
Close:$0.0878
High:$0.0872
Low:$0.08
Volume:57,100
Date:2026-02-10
Open:$0.097
Close:$0.0938
High:$0.097
Low:$0.0757
Volume:118,575
Date:2026-02-09
Open:$0.0775
Close:$0.08
High:$0.0938
Low:$0.075
Volume:223,700
Date:2026-02-06
Open:$0.08098
Close:$0.0751
High:$0.081
Low:$0.08
Volume:75,187
Date:2026-02-05
Open:$0.0751
Close:$0.085
High:$0.0751
Low:$0.0751
Volume:20,000
Date:2026-02-04
Open:$0.085
Close:$0.0873
High:$0.085
Low:$0.085
Volume:30,973
Date:2026-02-03
Open:$0.085
Close:$0.0939
High:$0.0873
Low:$0.085
Volume:21,205
Date:2026-02-02
Open:$0.0722
Close:$0.0888
High:$0.0965
Low:$0.0722
Volume:52,789
Date:2026-01-30
Open:$0.0701
Close:$0.0701
High:$0.0965
Low:$0.0701
Volume:16,560