GPOX Quote, Trading Chart, GPO Plus Inc

home / stock / gpox / gpox quote

Stock Information
Company Name: GPO Plus Inc
Stock Symbol: GPOX
Market: OTC
Website: gpoplus.com
Menu
GPOX GPOX Quote GPOX Short GPOX News GPOX Articles GPOX Message Board
Get GPOX Alerts

News, Short Squeeze, Breakout and More Instantly...
GPOX Quote
Last:$0.0877
Change Percent:6.02%
Open:$0.0749
Previous Close:$0.0877
High:$0.0877
Low:$0.06935
Volume:147,697
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GPOX Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.0749
Close:$0.0877
High:$0.0877
Low:$0.06935
Volume:147,697
Date:2024-07-18
Open:$0.081
Close:$0.0797
High:$0.081
Low:$0.0541
Volume:238,847
Date:2024-07-17
Open:$0.0815
Close:$0.089
High:$0.089
Low:$0.0815
Volume:14,705
Date:2024-07-16
Open:$0.081
Close:$0.085
High:$0.085
Low:$0.081
Volume:945
Date:2024-07-15
Open:$0.081
Close:$0.09
High:$0.092
Low:$0.081
Volume:48,523
Date:2024-07-12
Open:$0.0939
Close:$0.09
High:$0.0957
Low:$0.09
Volume:149,729
Date:2024-07-11
Open:$0.102
Close:$0.097
High:$0.1039
Low:$0.075
Volume:314,178
Date:2024-07-10
Open:$0.087
Close:$0.095
High:$0.1
Low:$0.087
Volume:1,700
Date:2024-07-09
Open:$0.105
Close:$0.091
High:$0.105
Low:$0.0895
Volume:87,480
Date:2024-07-08
Open:$0.105
Close:$0.09225
High:$0.1105
Low:$0.087
Volume:58,734
Date:2024-07-05
Open:$0.105
Close:$0.1133
High:$0.117
Low:$0.105
Volume:51,550
Date:2024-07-04
Open:$0.107
Close:$0.11095
High:$0.113
Low:$0.1053
Volume:47,900
Date:2024-07-03
Open:$0.107
Close:$0.11095
High:$0.113
Low:$0.10525
Volume:47,900
Date:2024-07-02
Open:$0.086725
Close:$0.107
High:$0.107
Low:$0.086725
Volume:46,776
Date:2024-07-01
Open:$0.0802
Close:$0.105
High:$0.108
Low:$0.0802
Volume:118,800
Date:2024-06-28
Open:$0.0801
Close:$0.105
High:$0.105
Low:$0.0801
Volume:53,722
Date:2024-06-27
Open:$0.0801
Close:$0.09
High:$0.1049
Low:$0.0801
Volume:32,594
Date:2024-06-26
Open:$0.09
Close:$0.0925
High:$0.107
Low:$0.086
Volume:17,051
Date:2024-06-25
Open:$0.11
Close:$0.09
High:$0.11
Low:$0.0875
Volume:123,600
Date:2024-06-24
Open:$0.109
Close:$0.11264
High:$0.113
Low:$0.105
Volume:63,054